Energy Prices
Natural Gas Future Reports
View your report and export as a CSV if desired.
Note: Contract unit is 10,000 MMBtu and prices are U.S. dollars and cents per MMBtu. Source: CME Group
10 years report
Download CSV| Year | Month | Last ($/MMBTU) | Change | Prior Settle ($/MMBTU) | Open ($/MMBTU) | High ($/MMBTU) | Low ($/MMBTU) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | May | 2.523 | -0.091 (-0.035%) | 2.614 | 2.594 | 2.594 | 2.495 | 47,175 |
| 2026 | Jun | 2.683 | -0.077 (-0.028%) | 2.760 | 2.737 | 2.740 | 2.649 | 126,442 |
| 2026 | Jul | 2.983 | -0.068 (-0.022%) | 3.051 | 3.049 | 3.049 | 2.954 | 54,937 |
| 2026 | Aug | 3.068 | -0.061 (-0.019%) | 3.129 | 3.107 | 3.112 | 3.036 | 21,465 |
| 2026 | Sep | 3.060 | -0.057 (-0.018%) | 3.117 | 3.096 | 3.100 | 3.028 | 19,822 |
| 2026 | Oct | 3.136 | -0.052 (-0.016%) | 3.188 | 3.167 | 3.173 | 3.104 | 29,688 |
| 2026 | Nov | 3.444 | -0.055 (-0.016%) | 3.499 | 3.479 | 3.481 | 3.414 | 12,262 |
| 2026 | Dec | 4.193 | -0.052 (-0.012%) | 4.245 | 4.230 | 4.236 | 4.164 | 8,154 |
| 2027 | Jan | 4.640 | -0.057 (-0.012%) | 4.697 | 4.677 | 4.689 | 4.621 | 12,956 |
| 2027 | Feb | 4.174 | -0.046 (-0.011%) | 4.220 | 4.207 | 4.209 | 4.155 | 6,731 |
| 2027 | Mar | 3.257 | -0.053 (-0.016%) | 3.310 | 3.283 | 3.296 | 3.247 | 7,658 |
| 2027 | Apr | 2.995 | -0.044 (-0.014%) | 3.039 | 3.018 | 3.026 | 2.988 | 8,692 |
| 2027 | May | 2.982 | -0.045 (-0.015%) | 3.027 | 3.006 | 3.012 | 2.977 | 3,829 |
| 2027 | Jun | 3.119 | -0.044 (-0.014%) | 3.163 | 3.137 | 3.149 | 3.115 | 1,506 |
| 2027 | Jul | 3.334 | -0.042 (-0.012%) | 3.376 | 3.339 | 3.368 | 3.329 | 1,401 |
| 2027 | Aug | 3.388 | -0.042 (-0.012%) | 3.430 | 3.406 | 3.422 | 3.381 | 1,361 |
| 2027 | Sep | 3.367 | -0.040 (-0.012%) | 3.407 | 3.383 | 3.399 | 3.362 | 1,006 |
| 2027 | Oct | 3.449 | -0.037 (-0.011%) | 3.486 | 3.447 | 3.477 | 3.444 | 2,975 |
| 2027 | Nov | 3.716 | -0.044 (-0.012%) | 3.760 | 3.725 | 3.746 | 3.711 | 1,248 |
| 2027 | Dec | 4.364 | -0.048 (-0.011%) | 4.412 | 4.371 | 4.400 | 4.356 | 1,119 |
| 2028 | Jan | 4.772 | -0.041 (-0.009%) | 4.813 | 4.782 | 4.810 | 4.765 | 436 |
| 2028 | Feb | 4.243 | -0.024 (-0.006%) | 4.267 | 4.276 | 4.276 | 4.240 | 324 |
| 2028 | Mar | 3.463 | -0.026 (-0.007%) | 3.489 | 3.509 | 3.511 | 3.459 | 524 |
| 2028 | Apr | 3.146 | -0.028 (-0.009%) | 3.174 | 3.185 | 3.190 | 3.140 | 877 |
| 2028 | May | 3.129 | -0.027 (-0.009%) | 3.156 | 3.142 | 3.143 | 3.142 | 109 |
| 2028 | Jun | 3.284 | -0.025 (-0.008%) | 3.309 | 0.000 | 0.000 | 0.000 | 64 |
| 2028 | Jul | 3.505 | -0.021 (-0.006%) | 3.526 | 3.525 | 3.525 | 3.497 | 65 |
| 2028 | Aug | 3.563 | -0.020 (-0.006%) | 3.583 | 3.580 | 3.580 | 3.580 | 38 |
| 2028 | Sep | 3.537 | -0.020 (-0.006%) | 3.557 | 0.000 | 0.000 | 0.000 | 68 |
| 2028 | Oct | 3.603 | -0.019 (-0.005%) | 3.622 | 3.613 | 3.620 | 3.599 | 133 |
| 2028 | Nov | 3.829 | -0.020 (-0.005%) | 3.849 | 3.839 | 3.856 | 3.839 | 23 |
| 2028 | Dec | 4.402 | -0.020 (-0.005%) | 4.422 | 4.404 | 4.435 | 4.403 | 35 |
| 2029 | Jan | 4.810 | -0.022 (-0.005%) | 4.832 | 0.000 | 0.000 | 0.000 | 10 |
| 2029 | Feb | 4.282 | -0.020 (-0.005%) | 4.302 | 0.000 | 0.000 | 0.000 | 5 |
| 2029 | Mar | 3.403 | -0.028 (-0.008%) | 3.431 | 0.000 | 0.000 | 0.000 | 5 |
| 2029 | Apr | 3.109 | -0.027 (-0.009%) | 3.136 | 0.000 | 0.000 | 0.000 | 3 |
| 2029 | May | 3.087 | -0.026 (-0.008%) | 3.113 | 3.095 | 3.095 | 3.095 | 2 |
| 2029 | Jun | 3.222 | -0.025 (-0.008%) | 3.247 | 3.230 | 3.230 | 3.230 | 1 |
| 2029 | Jul | 3.445 | -0.020 (-0.006%) | 3.465 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | Aug | 3.512 | -0.019 (-0.005%) | 3.531 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | Sep | 3.499 | -0.019 (-0.005%) | 3.518 | 3.500 | 3.500 | 3.500 | 5 |
| 2029 | Oct | 3.572 | -0.018 (-0.005%) | 3.590 | 0.000 | 0.000 | 0.000 | 7 |
| 2029 | Nov | 3.780 | -0.017 (-0.004%) | 3.797 | 0.000 | 0.000 | 0.000 | 3 |
| 2029 | Dec | 4.370 | -0.016 (-0.004%) | 4.386 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jan | 4.744 | -0.015 (-0.003%) | 4.759 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Feb | 4.240 | -0.009 (-0.002%) | 4.249 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Mar | 3.535 | -0.004 (-0.001%) | 3.539 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Apr | 3.117 | -0.008 (-0.003%) | 3.125 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | May | 3.091 | -0.007 (-0.002%) | 3.098 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jun | 3.215 | -0.026 (-0.008%) | 3.241 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jul | 3.367 | -0.055 (-0.016%) | 3.422 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Aug | 3.407 | -0.074 (-0.021%) | 3.481 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Sep | 3.392 | -0.073 (-0.021%) | 3.465 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Oct | 3.468 | -0.072 (-0.02%) | 3.540 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Nov | 3.691 | -0.071 (-0.019%) | 3.762 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Dec | 4.213 | -0.070 (-0.016%) | 4.283 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jan | 4.565 | -0.060 (-0.013%) | 4.625 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Feb | 4.112 | -0.068 (-0.016%) | 4.180 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Mar | 3.458 | -0.067 (-0.019%) | 3.525 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Apr | 2.978 | -0.065 (-0.021%) | 3.043 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | May | 2.955 | -0.064 (-0.021%) | 3.019 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jun | 3.106 | -0.063 (-0.02%) | 3.169 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jul | 3.274 | -0.056 (-0.017%) | 3.330 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Aug | 3.332 | -0.056 (-0.017%) | 3.388 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Sep | 3.329 | -0.056 (-0.017%) | 3.385 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Oct | 3.430 | -0.056 (-0.016%) | 3.486 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Nov | 3.681 | -0.056 (-0.015%) | 3.737 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Dec | 4.256 | -0.056 (-0.013%) | 4.312 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jan | 4.575 | -0.056 (-0.012%) | 4.631 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Feb | 4.111 | -0.056 (-0.013%) | 4.167 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Mar | 3.418 | -0.056 (-0.016%) | 3.474 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Apr | 2.951 | -0.056 (-0.019%) | 3.007 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | May | 2.932 | -0.056 (-0.019%) | 2.988 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jun | 3.066 | -0.056 (-0.018%) | 3.122 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jul | 3.215 | -0.056 (-0.017%) | 3.271 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Aug | 3.260 | -0.056 (-0.017%) | 3.316 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Sep | 3.237 | -0.056 (-0.017%) | 3.293 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Oct | 3.303 | -0.056 (-0.017%) | 3.359 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Nov | 3.502 | -0.056 (-0.016%) | 3.558 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Dec | 3.953 | -0.056 (-0.014%) | 4.009 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jan | 4.208 | -0.056 (-0.013%) | 4.264 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Feb | 3.853 | -0.056 (-0.014%) | 3.909 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Mar | 3.226 | -0.056 (-0.017%) | 3.282 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Apr | 2.801 | -0.056 (-0.02%) | 2.857 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | May | 2.801 | -0.056 (-0.02%) | 2.857 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jun | 2.949 | -0.056 (-0.019%) | 3.005 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jul | 3.129 | -0.056 (-0.018%) | 3.185 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Aug | 3.199 | -0.056 (-0.017%) | 3.255 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Sep | 3.174 | -0.056 (-0.017%) | 3.230 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Oct | 3.249 | -0.056 (-0.017%) | 3.305 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Nov | 3.489 | -0.056 (-0.016%) | 3.545 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Dec | 3.919 | -0.056 (-0.014%) | 3.975 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jan | 4.199 | -0.056 (-0.013%) | 4.255 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Feb | 3.894 | -0.056 (-0.014%) | 3.950 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Mar | 3.284 | -0.056 (-0.017%) | 3.340 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Apr | 2.864 | -0.056 (-0.019%) | 2.920 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | May | 2.854 | -0.056 (-0.019%) | 2.910 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jun | 3.004 | -0.056 (-0.018%) | 3.060 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jul | 3.184 | -0.056 (-0.017%) | 3.240 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Aug | 3.244 | -0.056 (-0.017%) | 3.300 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Sep | 3.259 | -0.056 (-0.017%) | 3.315 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Oct | 3.305 | -0.056 (-0.017%) | 3.361 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Nov | 3.545 | -0.056 (-0.016%) | 3.601 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Dec | 3.945 | -0.056 (-0.014%) | 4.001 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jan | 4.170 | -0.056 (-0.013%) | 4.226 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Feb | 3.930 | -0.056 (-0.014%) | 3.986 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Mar | 3.500 | -0.056 (-0.016%) | 3.556 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Apr | 3.110 | -0.056 (-0.018%) | 3.166 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | May | 3.088 | -0.056 (-0.018%) | 3.144 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jun | 3.123 | -0.056 (-0.018%) | 3.179 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jul | 3.163 | -0.056 (-0.017%) | 3.219 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Aug | 3.203 | -0.056 (-0.017%) | 3.259 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Sep | 3.218 | -0.056 (-0.017%) | 3.274 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Oct | 3.264 | -0.056 (-0.017%) | 3.320 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Nov | 3.464 | -0.056 (-0.016%) | 3.520 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Dec | 3.774 | -0.056 (-0.015%) | 3.830 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Jan | 4.044 | -0.056 (-0.014%) | 4.100 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Feb | 3.874 | -0.056 (-0.014%) | 3.930 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Mar | 3.604 | -0.056 (-0.015%) | 3.660 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Apr | 3.274 | -0.056 (-0.017%) | 3.330 | 0.000 | 0.000 | 0.000 | 0 |
Last Updated: 04-26-2026