Energy Prices
Natural Gas Future Reports
View your report and export as a CSV if desired.
Note: Contract unit is 10,000 MMBtu and prices are U.S. dollars and cents per MMBtu. Source: CME Group
10 years report
Download CSV| Year | Month | Last ($/MMBTU) | Change | Prior Settle ($/MMBTU) | Open ($/MMBTU) | High ($/MMBTU) | Low ($/MMBTU) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | Nov | 3.283 | 0.116 (0.037%) | 3.167 | 3.176 | 3.294 | 3.108 | 185,461 |
| 2026 | Dec | 3.604 | 0.098 (0.028%) | 3.506 | 3.509 | 3.615 | 3.450 | 117,243 |
| 2027 | Jan | 3.995 | 0.063 (0.016%) | 3.932 | 3.940 | 4.008 | 3.881 | 77,229 |
| 2027 | Feb | 3.605 | 0.052 (0.015%) | 3.553 | 3.560 | 3.616 | 3.510 | 29,943 |
| 2027 | Mar | 2.804 | 0.016 (0.006%) | 2.788 | 2.783 | 2.818 | 2.763 | 31,541 |
| 2027 | Apr | 2.695 | 0.010 (0.004%) | 2.685 | 2.680 | 2.704 | 2.665 | 17,721 |
| 2027 | May | 2.722 | 0.005 (0.002%) | 2.717 | 2.706 | 2.731 | 2.700 | 8,850 |
| 2027 | Jun | 2.872 | 0.001 (0%) | 2.871 | 2.866 | 2.881 | 2.855 | 6,427 |
| 2027 | Jul | 3.097 | -0.002 (-0.001%) | 3.099 | 3.094 | 3.106 | 3.086 | 6,517 |
| 2027 | Aug | 3.170 | -0.001 (0%) | 3.171 | 3.165 | 3.179 | 3.159 | 3,188 |
| 2027 | Sep | 3.155 | -0.002 (-0.001%) | 3.157 | 3.152 | 3.165 | 3.145 | 3,570 |
| 2027 | Oct | 3.244 | -0.004 (-0.001%) | 3.248 | 3.244 | 3.254 | 3.234 | 7,202 |
| 2027 | Nov | 3.567 | -0.007 (-0.002%) | 3.574 | 3.565 | 3.573 | 3.557 | 2,027 |
| 2027 | Dec | 4.183 | -0.009 (-0.002%) | 4.192 | 4.182 | 4.191 | 4.170 | 2,652 |
| 2028 | Jan | 4.602 | -0.006 (-0.001%) | 4.608 | 4.598 | 4.611 | 4.592 | 2,063 |
| 2028 | Feb | 4.196 | -0.001 (0%) | 4.197 | 4.188 | 4.197 | 4.182 | 503 |
| 2028 | Mar | 3.406 | -0.018 (-0.005%) | 3.424 | 3.413 | 3.413 | 3.399 | 781 |
| 2028 | Apr | 3.175 | -0.016 (-0.005%) | 3.191 | 3.179 | 3.183 | 3.170 | 796 |
| 2028 | May | 3.184 | -0.010 (-0.003%) | 3.194 | 3.177 | 3.186 | 3.176 | 302 |
| 2028 | Jun | 3.327 | -0.012 (-0.004%) | 3.339 | 3.324 | 3.333 | 3.323 | 222 |
| 2028 | Jul | 3.535 | -0.005 (-0.001%) | 3.540 | 3.537 | 3.537 | 3.526 | 146 |
| 2028 | Aug | 3.589 | -0.007 (-0.002%) | 3.596 | 3.594 | 3.597 | 3.589 | 51 |
| 2028 | Sep | 3.561 | -0.006 (-0.002%) | 3.567 | 3.557 | 3.566 | 3.554 | 39 |
| 2028 | Oct | 3.615 | -0.006 (-0.002%) | 3.621 | 3.619 | 3.620 | 3.610 | 119 |
| 2028 | Nov | 3.818 | -0.003 (-0.001%) | 3.821 | 3.818 | 3.818 | 3.818 | 85 |
| 2028 | Dec | 4.379 | -0.003 (-0.001%) | 4.382 | 4.379 | 4.379 | 4.379 | 49 |
| 2029 | Jan | 4.790 | -0.019 (-0.004%) | 4.809 | 4.799 | 4.799 | 4.790 | 9 |
| 2029 | Feb | 4.360 | -0.010 (-0.002%) | 4.370 | 4.360 | 4.360 | 4.360 | 1 |
| 2029 | Mar | 3.415 | -0.022 (-0.006%) | 3.437 | 3.425 | 3.425 | 3.415 | 3 |
| 2029 | Apr | 3.187 | 0.008 (0.003%) | 3.179 | 3.179 | 3.179 | 3.179 | 6 |
| 2029 | May | 3.172 | 0.009 (0.003%) | 3.163 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Jun | 3.287 | 0.008 (0.002%) | 3.279 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | Jul | 3.488 | 0.009 (0.003%) | 3.479 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | Aug | 3.545 | 0.009 (0.003%) | 3.536 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Sep | 3.520 | -0.013 (-0.004%) | 3.533 | 3.520 | 3.520 | 3.520 | 5 |
| 2029 | Oct | 3.585 | -0.016 (-0.004%) | 3.601 | 3.585 | 3.585 | 3.585 | 3 |
| 2029 | Nov | 3.735 | -0.013 (-0.003%) | 3.748 | 3.735 | 3.735 | 3.735 | 27 |
| 2029 | Dec | 4.287 | -0.015 (-0.003%) | 4.302 | 4.287 | 4.287 | 4.287 | 2 |
| 2030 | Jan | 4.744 | -0.015 (-0.003%) | 4.759 | 4.744 | 4.744 | 4.744 | 2 |
| 2030 | Feb | 4.330 | -0.015 (-0.003%) | 4.345 | 4.330 | 4.330 | 4.330 | 2 |
| 2030 | Mar | 3.482 | -0.015 (-0.004%) | 3.497 | 3.482 | 3.482 | 3.482 | 1 |
| 2030 | Apr | 3.153 | -0.007 (-0.002%) | 3.160 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | May | 3.115 | -0.004 (-0.001%) | 3.119 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jun | 3.232 | -0.004 (-0.001%) | 3.236 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jul | 3.472 | -0.005 (-0.001%) | 3.477 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Aug | 3.510 | -0.005 (-0.001%) | 3.515 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Sep | 3.485 | -0.005 (-0.001%) | 3.490 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Oct | 3.554 | -0.004 (-0.001%) | 3.558 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Nov | 3.680 | -0.022 (-0.006%) | 3.702 | 3.680 | 3.680 | 3.680 | 1 |
| 2030 | Dec | 4.255 | -0.003 (-0.001%) | 4.258 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jan | 4.665 | -0.020 (-0.004%) | 4.685 | 4.665 | 4.665 | 4.665 | 2 |
| 2031 | Feb | 4.267 | -0.020 (-0.005%) | 4.287 | 4.267 | 4.267 | 4.267 | 1 |
| 2031 | Mar | 3.446 | -0.020 (-0.006%) | 3.466 | 3.446 | 3.446 | 3.446 | 1 |
| 2031 | Apr | 3.089 | 0.003 (0.001%) | 3.086 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | May | 3.053 | 0.005 (0.002%) | 3.048 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jun | 3.177 | 0.013 (0.004%) | 3.164 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jul | 3.388 | 0.011 (0.003%) | 3.377 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Aug | 3.453 | 0.011 (0.003%) | 3.442 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Sep | 3.432 | 0.007 (0.002%) | 3.425 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Oct | 3.512 | 0.006 (0.002%) | 3.506 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Nov | 3.737 | 0.005 (0.001%) | 3.732 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Dec | 4.348 | 0.005 (0.001%) | 4.343 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jan | 4.722 | 0.004 (0.001%) | 4.718 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Feb | 4.316 | 0.003 (0.001%) | 4.313 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Mar | 3.467 | 0.002 (0.001%) | 3.465 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Apr | 3.064 | 0.002 (0.001%) | 3.062 | 0.000 | 0.000 | 0.000 | 5 |
| 2032 | May | 3.022 | 0.001 (0%) | 3.021 | 0.000 | 0.000 | 0.000 | 5 |
| 2032 | Jun | 3.142 | -0.008 (-0.003%) | 3.150 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jul | 3.334 | -0.006 (-0.002%) | 3.340 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Aug | 3.387 | -0.006 (-0.002%) | 3.393 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Sep | 3.357 | -0.006 (-0.002%) | 3.363 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Oct | 3.420 | -0.006 (-0.002%) | 3.426 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Nov | 3.626 | -0.006 (-0.002%) | 3.632 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Dec | 4.157 | -0.006 (-0.001%) | 4.163 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jan | 4.483 | -0.006 (-0.001%) | 4.489 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Feb | 4.044 | -0.006 (-0.001%) | 4.050 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Mar | 3.290 | -0.006 (-0.002%) | 3.296 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Apr | 2.954 | -0.006 (-0.002%) | 2.960 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | May | 2.941 | -0.006 (-0.002%) | 2.947 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jun | 3.083 | -0.006 (-0.002%) | 3.089 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jul | 3.272 | -0.006 (-0.002%) | 3.278 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Aug | 3.324 | -0.006 (-0.002%) | 3.330 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Sep | 3.301 | -0.006 (-0.002%) | 3.307 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Oct | 3.374 | -0.006 (-0.002%) | 3.380 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Nov | 3.613 | -0.006 (-0.002%) | 3.619 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Dec | 4.053 | -0.006 (-0.001%) | 4.059 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jan | 4.348 | -0.006 (-0.001%) | 4.354 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Feb | 3.983 | -0.006 (-0.002%) | 3.989 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Mar | 3.363 | -0.006 (-0.002%) | 3.369 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Apr | 2.953 | -0.006 (-0.002%) | 2.959 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | May | 2.943 | -0.006 (-0.002%) | 2.949 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jun | 3.093 | -0.006 (-0.002%) | 3.099 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jul | 3.273 | -0.006 (-0.002%) | 3.279 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Aug | 3.333 | -0.006 (-0.002%) | 3.339 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Sep | 3.348 | -0.006 (-0.002%) | 3.354 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Oct | 3.394 | -0.006 (-0.002%) | 3.400 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Nov | 3.634 | -0.006 (-0.002%) | 3.640 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Dec | 4.034 | -0.006 (-0.001%) | 4.040 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jan | 4.259 | -0.006 (-0.001%) | 4.265 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Feb | 3.979 | -0.006 (-0.002%) | 3.985 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Mar | 3.549 | -0.006 (-0.002%) | 3.555 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Apr | 3.159 | -0.006 (-0.002%) | 3.165 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | May | 3.137 | -0.006 (-0.002%) | 3.143 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jun | 3.172 | -0.006 (-0.002%) | 3.178 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jul | 3.212 | -0.006 (-0.002%) | 3.218 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Aug | 3.252 | -0.006 (-0.002%) | 3.258 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Sep | 3.267 | -0.006 (-0.002%) | 3.273 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Oct | 3.313 | -0.006 (-0.002%) | 3.319 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Nov | 3.513 | -0.006 (-0.002%) | 3.519 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Dec | 3.823 | -0.006 (-0.002%) | 3.829 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Jan | 4.093 | -0.006 (-0.001%) | 4.099 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Feb | 3.913 | -0.006 (-0.002%) | 3.919 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Mar | 3.643 | -0.006 (-0.002%) | 3.649 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Apr | 3.313 | -0.006 (-0.002%) | 3.319 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | May | 3.291 | -0.006 (-0.002%) | 3.297 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Jun | 3.331 | -0.006 (-0.002%) | 3.337 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Jul | 3.371 | -0.006 (-0.002%) | 3.377 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Aug | 3.411 | -0.006 (-0.002%) | 3.417 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Sep | 3.426 | -0.006 (-0.002%) | 3.432 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Oct | 3.472 | -0.006 (-0.002%) | 3.478 | 0.000 | 0.000 | 0.000 | 0 |
Last Updated: 10-13-2026