Energy Prices
Natural Gas Future Reports
View your report and export as a CSV if desired.
Note: Contract unit is 10,000 MMBtu and prices are U.S. dollars and cents per MMBtu. Source: CME Group
10 years report
Download CSV| Year | Month | Last ($/MMBTU) | Change | Prior Settle ($/MMBTU) | Open ($/MMBTU) | High ($/MMBTU) | Low ($/MMBTU) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | Jun | 2.960 | 0.066 (0.023%) | 2.894 | 2.920 | 2.982 | 2.894 | 128,107 |
| 2026 | Jul | 3.124 | 0.032 (0.01%) | 3.092 | 3.111 | 3.148 | 3.083 | 92,754 |
| 2026 | Aug | 3.166 | 0.032 (0.01%) | 3.134 | 3.180 | 3.190 | 3.128 | 27,468 |
| 2026 | Sep | 3.129 | 0.029 (0.009%) | 3.100 | 3.140 | 3.155 | 3.093 | 23,010 |
| 2026 | Oct | 3.181 | 0.027 (0.009%) | 3.154 | 3.200 | 3.212 | 3.146 | 39,930 |
| 2026 | Nov | 3.460 | 0.022 (0.006%) | 3.438 | 3.473 | 3.487 | 3.425 | 17,764 |
| 2026 | Dec | 4.125 | -0.002 (0%) | 4.127 | 4.149 | 4.175 | 4.101 | 14,046 |
| 2027 | Jan | 4.550 | -0.015 (-0.003%) | 4.565 | 4.582 | 4.616 | 4.537 | 19,214 |
| 2027 | Feb | 4.084 | -0.006 (-0.001%) | 4.090 | 4.113 | 4.137 | 4.065 | 6,589 |
| 2027 | Mar | 3.145 | -0.011 (-0.003%) | 3.156 | 3.179 | 3.194 | 3.123 | 11,786 |
| 2027 | Apr | 2.898 | -0.003 (-0.001%) | 2.901 | 2.921 | 2.934 | 2.875 | 7,640 |
| 2027 | May | 2.883 | 0.001 (0%) | 2.882 | 2.903 | 2.912 | 2.860 | 3,472 |
| 2027 | Jun | 3.033 | 0.002 (0.001%) | 3.031 | 3.049 | 3.060 | 3.012 | 2,761 |
| 2027 | Jul | 3.245 | -0.001 (0%) | 3.246 | 3.261 | 3.274 | 3.225 | 3,834 |
| 2027 | Aug | 3.300 | -0.001 (0%) | 3.301 | 3.315 | 3.324 | 3.281 | 1,712 |
| 2027 | Sep | 3.275 | -0.001 (0%) | 3.276 | 3.288 | 3.302 | 3.257 | 1,441 |
| 2027 | Oct | 3.351 | 0.000 (0%) | 3.351 | 3.371 | 3.378 | 3.332 | 2,425 |
| 2027 | Nov | 3.623 | -0.001 (0%) | 3.624 | 3.635 | 3.645 | 3.608 | 449 |
| 2027 | Dec | 4.276 | -0.001 (0%) | 4.277 | 4.289 | 4.301 | 4.264 | 268 |
| 2028 | Jan | 4.700 | 0.000 (0%) | 4.700 | 4.738 | 4.738 | 4.683 | 453 |
| 2028 | Feb | 4.189 | 0.000 (0%) | 4.189 | 4.198 | 4.205 | 4.183 | 143 |
| 2028 | Mar | 3.441 | 0.000 (0%) | 3.441 | 3.454 | 3.454 | 3.435 | 151 |
| 2028 | Apr | 3.150 | 0.002 (0.001%) | 3.148 | 3.163 | 3.163 | 3.133 | 85 |
| 2028 | May | 3.128 | 0.001 (0%) | 3.127 | 0.000 | 0.000 | 0.000 | 28 |
| 2028 | Jun | 3.283 | 0.002 (0.001%) | 3.281 | 0.000 | 0.000 | 0.000 | 31 |
| 2028 | Jul | 3.498 | 0.002 (0.001%) | 3.496 | 0.000 | 0.000 | 0.000 | 23 |
| 2028 | Aug | 3.556 | 0.003 (0.001%) | 3.553 | 0.000 | 0.000 | 0.000 | 26 |
| 2028 | Sep | 3.533 | 0.002 (0.001%) | 3.531 | 0.000 | 0.000 | 0.000 | 5 |
| 2028 | Oct | 3.602 | 0.001 (0%) | 3.601 | 0.000 | 0.000 | 0.000 | 23 |
| 2028 | Nov | 3.834 | 0.001 (0%) | 3.833 | 3.835 | 3.835 | 3.835 | 3 |
| 2028 | Dec | 4.421 | 0.001 (0%) | 4.420 | 4.405 | 4.405 | 4.405 | 4 |
| 2029 | Jan | 4.815 | 0.000 (0%) | 4.815 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | Feb | 4.293 | 0.000 (0%) | 4.293 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Mar | 3.436 | 0.002 (0.001%) | 3.434 | 0.000 | 0.000 | 0.000 | 2 |
| 2029 | Apr | 3.136 | 0.001 (0%) | 3.135 | 0.000 | 0.000 | 0.000 | 9 |
| 2029 | May | 3.113 | -0.001 (0%) | 3.114 | 0.000 | 0.000 | 0.000 | 9 |
| 2029 | Jun | 3.237 | -0.002 (-0.001%) | 3.239 | 3.240 | 3.240 | 3.237 | 10 |
| 2029 | Jul | 3.465 | -0.001 (0%) | 3.466 | 0.000 | 0.000 | 0.000 | 2 |
| 2029 | Aug | 3.537 | 0.000 (0%) | 3.537 | 3.530 | 3.530 | 3.530 | 21 |
| 2029 | Sep | 3.522 | 0.000 (0%) | 3.522 | 0.000 | 0.000 | 0.000 | 4 |
| 2029 | Oct | 3.595 | 0.000 (0%) | 3.595 | 3.595 | 3.605 | 3.595 | 35 |
| 2029 | Nov | 3.800 | -0.003 (-0.001%) | 3.803 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Dec | 4.390 | -0.005 (-0.001%) | 4.395 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jan | 4.773 | -0.005 (-0.001%) | 4.778 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Feb | 4.272 | 0.001 (0%) | 4.271 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Mar | 3.530 | -0.006 (-0.002%) | 3.536 | 0.000 | 0.000 | 0.000 | 1 |
| 2030 | Apr | 3.110 | -0.008 (-0.003%) | 3.118 | 0.000 | 0.000 | 0.000 | 1 |
| 2030 | May | 3.078 | -0.009 (-0.003%) | 3.087 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jun | 3.216 | -0.011 (-0.003%) | 3.227 | 3.227 | 3.227 | 3.227 | 6 |
| 2030 | Jul | 3.431 | -0.002 (-0.001%) | 3.433 | 0.000 | 0.000 | 0.000 | 5 |
| 2030 | Aug | 3.482 | 0.001 (0%) | 3.481 | 0.000 | 0.000 | 0.000 | 1 |
| 2030 | Sep | 3.450 | 0.001 (0%) | 3.449 | 0.000 | 0.000 | 0.000 | 3 |
| 2030 | Oct | 3.522 | -0.003 (-0.001%) | 3.525 | 0.000 | 0.000 | 0.000 | 3 |
| 2030 | Nov | 3.717 | -0.011 (-0.003%) | 3.728 | 0.000 | 0.000 | 0.000 | 2 |
| 2030 | Dec | 4.247 | -0.007 (-0.002%) | 4.254 | 0.000 | 0.000 | 0.000 | 3 |
| 2031 | Jan | 4.610 | -0.001 (0%) | 4.611 | 0.000 | 0.000 | 0.000 | 4 |
| 2031 | Feb | 4.135 | -0.004 (-0.001%) | 4.139 | 0.000 | 0.000 | 0.000 | 2 |
| 2031 | Mar | 3.439 | -0.012 (-0.003%) | 3.451 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Apr | 2.996 | -0.011 (-0.004%) | 3.007 | 3.007 | 3.007 | 3.007 | 2 |
| 2031 | May | 2.967 | -0.009 (-0.003%) | 2.976 | 2.976 | 2.976 | 2.976 | 3 |
| 2031 | Jun | 3.108 | -0.008 (-0.003%) | 3.116 | 0.000 | 0.000 | 0.000 | 1 |
| 2031 | Jul | 3.308 | -0.003 (-0.001%) | 3.311 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Aug | 3.366 | -0.005 (-0.001%) | 3.371 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Sep | 3.346 | -0.007 (-0.002%) | 3.353 | 0.000 | 0.000 | 0.000 | 1 |
| 2031 | Oct | 3.429 | -0.008 (-0.002%) | 3.437 | 0.000 | 0.000 | 0.000 | 1 |
| 2031 | Nov | 3.674 | -0.009 (-0.002%) | 3.683 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Dec | 4.248 | -0.010 (-0.002%) | 4.258 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jan | 4.581 | -0.011 (-0.002%) | 4.592 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Feb | 4.115 | -0.011 (-0.003%) | 4.126 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Mar | 3.407 | -0.013 (-0.004%) | 3.420 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Apr | 2.951 | -0.014 (-0.005%) | 2.965 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | May | 2.925 | -0.015 (-0.005%) | 2.940 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jun | 3.054 | -0.017 (-0.006%) | 3.071 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jul | 3.212 | -0.018 (-0.006%) | 3.230 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Aug | 3.264 | -0.019 (-0.006%) | 3.283 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Sep | 3.241 | -0.020 (-0.006%) | 3.261 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Oct | 3.303 | -0.021 (-0.006%) | 3.324 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Nov | 3.520 | -0.022 (-0.006%) | 3.542 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Dec | 3.954 | -0.023 (-0.006%) | 3.977 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jan | 4.234 | 0.010 (0.002%) | 4.224 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Feb | 3.866 | -0.009 (-0.002%) | 3.875 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Mar | 3.218 | -0.030 (-0.009%) | 3.248 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Apr | 2.793 | -0.030 (-0.011%) | 2.823 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | May | 2.793 | -0.030 (-0.011%) | 2.823 | 2.823 | 2.823 | 2.823 | 2 |
| 2033 | Jun | 2.941 | -0.030 (-0.01%) | 2.971 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jul | 3.121 | -0.030 (-0.01%) | 3.151 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Aug | 3.191 | -0.030 (-0.009%) | 3.221 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Sep | 3.166 | -0.030 (-0.009%) | 3.196 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Oct | 3.241 | -0.030 (-0.009%) | 3.271 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Nov | 3.481 | -0.030 (-0.009%) | 3.511 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Dec | 3.911 | -0.030 (-0.008%) | 3.941 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jan | 4.191 | -0.030 (-0.007%) | 4.221 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Feb | 3.886 | -0.030 (-0.008%) | 3.916 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Mar | 3.276 | -0.030 (-0.009%) | 3.306 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Apr | 2.856 | -0.030 (-0.01%) | 2.886 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | May | 2.846 | -0.030 (-0.01%) | 2.876 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jun | 2.996 | -0.030 (-0.01%) | 3.026 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jul | 3.176 | -0.030 (-0.009%) | 3.206 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Aug | 3.236 | -0.030 (-0.009%) | 3.266 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Sep | 3.251 | -0.030 (-0.009%) | 3.281 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Oct | 3.297 | -0.030 (-0.009%) | 3.327 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Nov | 3.537 | -0.030 (-0.008%) | 3.567 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Dec | 3.937 | -0.030 (-0.008%) | 3.967 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jan | 4.162 | -0.030 (-0.007%) | 4.192 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Feb | 3.922 | -0.030 (-0.008%) | 3.952 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Mar | 3.492 | -0.030 (-0.009%) | 3.522 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Apr | 3.102 | -0.030 (-0.01%) | 3.132 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | May | 3.080 | -0.030 (-0.01%) | 3.110 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jun | 3.115 | -0.030 (-0.01%) | 3.145 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jul | 3.155 | -0.030 (-0.009%) | 3.185 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Aug | 3.195 | -0.030 (-0.009%) | 3.225 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Sep | 3.210 | -0.030 (-0.009%) | 3.240 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Oct | 3.256 | -0.030 (-0.009%) | 3.286 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Nov | 3.456 | -0.030 (-0.009%) | 3.486 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Dec | 3.766 | -0.030 (-0.008%) | 3.796 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Jan | 4.036 | -0.030 (-0.007%) | 4.066 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Feb | 3.866 | -0.030 (-0.008%) | 3.896 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Mar | 3.596 | -0.030 (-0.008%) | 3.626 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Apr | 3.266 | -0.030 (-0.009%) | 3.296 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | May | 3.244 | -0.030 (-0.009%) | 3.274 | 0.000 | 0.000 | 0.000 | 0 |
Last Updated: 05-16-2026