Energy Prices
Natural Gas Future Reports
View your report and export as a CSV if desired.
Note: Contract unit is 10,000 MMBtu and prices are U.S. dollars and cents per MMBtu. Source: CME Group
10 years report
Download CSV| Year | Month | Last ($/MMBTU) | Change | Prior Settle ($/MMBTU) | Open ($/MMBTU) | High ($/MMBTU) | Low ($/MMBTU) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | Dec | 4.370 | -0.001 (0%) | 4.371 | 4.374 | 4.375 | 4.355 | 470 |
| 2026 | Jan | 4.589 | -0.004 (-0.001%) | 4.593 | 4.589 | 4.594 | 4.576 | 301 |
| 2026 | Feb | 4.271 | 0.003 (0.001%) | 4.268 | 4.263 | 4.273 | 4.262 | 66 |
| 2026 | Mar | 3.811 | 0.003 (0.001%) | 3.808 | 3.815 | 3.815 | 3.800 | 84 |
| 2026 | Apr | 3.704 | 0.002 (0.001%) | 3.702 | 3.715 | 3.715 | 3.704 | 88 |
| 2026 | May | 3.739 | 0.003 (0.001%) | 3.736 | 3.742 | 3.742 | 3.739 | 21 |
| 2026 | Jun | 3.888 | 0.005 (0.001%) | 3.883 | 3.888 | 3.888 | 3.888 | 20 |
| 2026 | Jul | 4.066 | 0.006 (0.001%) | 4.060 | 4.067 | 4.067 | 4.066 | 18 |
| 2026 | Aug | 4.116 | 0.006 (0.001%) | 4.110 | 4.118 | 4.118 | 4.116 | 7 |
| 2026 | Sep | 4.078 | -0.015 (-0.004%) | 4.093 | 4.067 | 4.103 | 4.032 | 7,661 |
| 2026 | Oct | 4.131 | 0.008 (0.002%) | 4.123 | 4.133 | 4.133 | 4.130 | 8 |
| 2026 | Nov | 4.325 | 0.002 (0%) | 4.323 | 4.329 | 4.329 | 4.325 | 7 |
| 2026 | Dec | 4.758 | -0.002 (0%) | 4.760 | 4.758 | 4.758 | 4.758 | 3 |
| 2027 | Jan | 5.000 | -0.005 (-0.001%) | 5.005 | 4.993 | 5.013 | 4.949 | 5,786 |
| 2027 | Feb | 4.625 | -0.004 (-0.001%) | 4.629 | 4.612 | 4.630 | 4.579 | 1,330 |
| 2027 | Mar | 3.973 | 0.005 (0.001%) | 3.968 | 3.958 | 3.978 | 3.929 | 3,167 |
| 2027 | Apr | 3.548 | -0.004 (-0.001%) | 3.552 | 3.559 | 3.562 | 3.522 | 4,049 |
| 2027 | May | 3.523 | -0.002 (-0.001%) | 3.525 | 3.534 | 3.536 | 3.500 | 1,052 |
| 2027 | Jun | 3.644 | -0.001 (0%) | 3.645 | 3.646 | 3.655 | 3.621 | 480 |
| 2027 | Jul | 3.795 | 0.001 (0%) | 3.794 | 3.804 | 3.804 | 3.772 | 519 |
| 2027 | Aug | 3.844 | 0.002 (0.001%) | 3.842 | 3.833 | 3.852 | 3.833 | 608 |
| 2027 | Sep | 3.823 | 0.005 (0.001%) | 3.818 | 3.816 | 3.829 | 3.799 | 967 |
| 2027 | Oct | 3.885 | 0.006 (0.002%) | 3.879 | 3.879 | 3.890 | 3.861 | 2,578 |
| 2027 | Nov | 4.062 | 0.014 (0.003%) | 4.048 | 4.054 | 4.065 | 4.040 | 958 |
| 2027 | Dec | 4.492 | 0.016 (0.004%) | 4.476 | 4.490 | 4.490 | 4.481 | 345 |
| 2028 | Jan | 4.781 | 0.016 (0.003%) | 4.765 | 4.761 | 4.761 | 4.761 | 106 |
| 2028 | Feb | 4.412 | 0.013 (0.003%) | 4.399 | 0.000 | 0.000 | 0.000 | 20 |
| 2028 | Mar | 3.790 | 0.013 (0.003%) | 3.777 | 3.777 | 3.785 | 3.777 | 23 |
| 2028 | Apr | 3.341 | 0.006 (0.002%) | 3.335 | 0.000 | 0.000 | 0.000 | 16 |
| 2028 | May | 3.324 | 0.006 (0.002%) | 3.318 | 0.000 | 0.000 | 0.000 | 14 |
| 2028 | Jun | 3.455 | 0.004 (0.001%) | 3.451 | 0.000 | 0.000 | 0.000 | 15 |
| 2028 | Jul | 3.614 | 0.007 (0.002%) | 3.607 | 0.000 | 0.000 | 0.000 | 9 |
| 2028 | Aug | 3.674 | 0.007 (0.002%) | 3.667 | 3.670 | 3.670 | 3.670 | 10 |
| 2028 | Sep | 3.656 | 0.006 (0.002%) | 3.650 | 3.649 | 3.649 | 3.649 | 5 |
| 2028 | Oct | 3.722 | 0.006 (0.002%) | 3.716 | 3.713 | 3.713 | 3.711 | 4 |
| 2028 | Nov | 3.908 | 0.005 (0.001%) | 3.903 | 3.913 | 3.918 | 3.913 | 8 |
| 2028 | Dec | 4.345 | 0.006 (0.001%) | 4.339 | 4.315 | 4.315 | 4.315 | 10 |
| 2029 | Jan | 4.622 | 0.006 (0.001%) | 4.616 | 0.000 | 0.000 | 0.000 | 4 |
| 2029 | Feb | 4.332 | 0.007 (0.002%) | 4.325 | 0.000 | 0.000 | 0.000 | 5 |
| 2029 | Mar | 3.665 | 0.007 (0.002%) | 3.658 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | Apr | 3.245 | 0.008 (0.002%) | 3.237 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | May | 3.231 | 0.008 (0.002%) | 3.223 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Jun | 3.382 | 0.012 (0.004%) | 3.370 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Jul | 3.556 | 0.009 (0.003%) | 3.547 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Aug | 3.635 | 0.010 (0.003%) | 3.625 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Sep | 3.625 | 0.010 (0.003%) | 3.615 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Oct | 3.695 | 0.011 (0.003%) | 3.684 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Nov | 3.886 | 0.011 (0.003%) | 3.875 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Dec | 4.330 | 0.012 (0.003%) | 4.318 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jan | 4.601 | 0.012 (0.003%) | 4.589 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Feb | 4.315 | 0.013 (0.003%) | 4.302 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Mar | 3.671 | -0.004 (-0.001%) | 3.675 | 0.000 | 0.000 | 0.000 | 5 |
| 2030 | Apr | 3.208 | -0.003 (-0.001%) | 3.211 | 0.000 | 0.000 | 0.000 | 5 |
| 2030 | May | 3.175 | -0.003 (-0.001%) | 3.178 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jun | 3.308 | -0.003 (-0.001%) | 3.311 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jul | 3.452 | -0.002 (-0.001%) | 3.454 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Aug | 3.509 | -0.002 (-0.001%) | 3.511 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Sep | 3.494 | -0.001 (0%) | 3.495 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Oct | 3.580 | -0.001 (0%) | 3.581 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Nov | 3.790 | 0.000 (0%) | 3.790 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Dec | 4.226 | 0.000 (0%) | 4.226 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jan | 4.468 | 0.001 (0%) | 4.467 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Feb | 4.180 | 0.001 (0%) | 4.179 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Mar | 3.545 | 0.002 (0.001%) | 3.543 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Apr | 3.130 | 0.012 (0.004%) | 3.118 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | May | 3.109 | 0.012 (0.004%) | 3.097 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jun | 3.259 | 0.012 (0.004%) | 3.247 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jul | 3.418 | 0.012 (0.004%) | 3.406 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Aug | 3.491 | 0.012 (0.003%) | 3.479 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Sep | 3.461 | 0.012 (0.003%) | 3.449 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Oct | 3.524 | 0.012 (0.003%) | 3.512 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Nov | 3.758 | 0.012 (0.003%) | 3.746 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Dec | 4.189 | 0.012 (0.003%) | 4.177 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jan | 4.479 | 0.000 (0%) | 4.479 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Feb | 4.142 | 0.000 (0%) | 4.142 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Mar | 3.462 | 0.000 (0%) | 3.462 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Apr | 2.977 | 0.000 (0%) | 2.977 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | May | 2.962 | 0.000 (0%) | 2.962 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jun | 3.102 | 0.000 (0%) | 3.102 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jul | 3.262 | 0.000 (0%) | 3.262 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Aug | 3.317 | 0.000 (0%) | 3.317 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Sep | 3.292 | 0.000 (0%) | 3.292 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Oct | 3.347 | 0.000 (0%) | 3.347 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Nov | 3.547 | 0.000 (0%) | 3.547 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Dec | 3.967 | 0.000 (0%) | 3.967 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jan | 4.222 | 0.000 (0%) | 4.222 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Feb | 3.957 | 0.000 (0%) | 3.957 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Mar | 3.337 | 0.000 (0%) | 3.337 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Apr | 2.887 | 0.000 (0%) | 2.887 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | May | 2.917 | 0.000 (0%) | 2.917 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jun | 3.059 | 0.000 (0%) | 3.059 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jul | 3.224 | 0.000 (0%) | 3.224 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Aug | 3.279 | 0.000 (0%) | 3.279 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Sep | 3.254 | 0.000 (0%) | 3.254 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Oct | 3.300 | 0.000 (0%) | 3.300 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Nov | 3.560 | 0.000 (0%) | 3.560 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Dec | 3.960 | 0.000 (0%) | 3.960 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jan | 4.215 | 0.000 (0%) | 4.215 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Feb | 3.975 | 0.000 (0%) | 3.975 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Mar | 3.375 | 0.000 (0%) | 3.375 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Apr | 2.975 | 0.000 (0%) | 2.975 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | May | 3.005 | 0.000 (0%) | 3.005 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jun | 3.135 | 0.000 (0%) | 3.135 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jul | 3.280 | 0.000 (0%) | 3.280 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Aug | 3.320 | 0.000 (0%) | 3.320 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Sep | 3.335 | 0.000 (0%) | 3.335 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Oct | 3.381 | 0.000 (0%) | 3.381 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Nov | 3.621 | 0.000 (0%) | 3.621 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Dec | 4.021 | 0.000 (0%) | 4.021 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jan | 4.241 | 0.000 (0%) | 4.241 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Feb | 4.001 | 0.000 (0%) | 4.001 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Mar | 3.571 | 0.000 (0%) | 3.571 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Apr | 3.241 | 0.000 (0%) | 3.241 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | May | 3.219 | 0.000 (0%) | 3.219 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jun | 3.254 | 0.000 (0%) | 3.254 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jul | 3.294 | 0.000 (0%) | 3.294 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Aug | 3.334 | 0.000 (0%) | 3.334 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Sep | 3.349 | 0.000 (0%) | 3.349 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Oct | 3.395 | 0.000 (0%) | 3.395 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Nov | 3.595 | 0.000 (0%) | 3.595 | 0.000 | 0.000 | 0.000 | 0 |
Last Updated: 11-19-2025