Energy Prices
Natural Gas Future Reports
View your report and export as a CSV if desired.
Note: Contract unit is 10,000 MMBtu and prices are U.S. dollars and cents per MMBtu. Source: CME Group
10 years report
Download CSV| Year | Month | Last ($/MMBTU) | Change | Prior Settle ($/MMBTU) | Open ($/MMBTU) | High ($/MMBTU) | Low ($/MMBTU) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | Feb | 5.275 | 0.230 (0.046%) | 5.045 | 4.872 | 5.434 | 4.660 | 102,551 |
| 2026 | Mar | 3.609 | 0.031 (0.009%) | 3.578 | 3.478 | 3.664 | 3.410 | 214,647 |
| 2026 | Apr | 3.501 | 0.028 (0.008%) | 3.473 | 3.385 | 3.548 | 3.370 | 120,215 |
| 2026 | May | 3.532 | 0.032 (0.009%) | 3.500 | 3.410 | 3.575 | 3.399 | 73,528 |
| 2026 | Jun | 3.683 | 0.038 (0.01%) | 3.645 | 3.601 | 3.724 | 3.556 | 32,619 |
| 2026 | Jul | 3.901 | 0.040 (0.01%) | 3.861 | 3.813 | 3.935 | 3.778 | 36,406 |
| 2026 | Aug | 3.946 | 0.036 (0.009%) | 3.910 | 3.880 | 3.978 | 3.828 | 20,513 |
| 2026 | Sep | 3.911 | 0.035 (0.009%) | 3.876 | 3.852 | 3.945 | 3.798 | 21,157 |
| 2026 | Oct | 3.958 | 0.032 (0.008%) | 3.926 | 3.905 | 3.997 | 3.852 | 49,692 |
| 2026 | Nov | 4.178 | 0.042 (0.01%) | 4.136 | 4.123 | 4.212 | 4.075 | 21,096 |
| 2026 | Dec | 4.652 | 0.065 (0.014%) | 4.587 | 4.574 | 4.678 | 4.539 | 16,678 |
| 2027 | Jan | 4.928 | 0.075 (0.015%) | 4.853 | 4.842 | 4.953 | 4.806 | 24,032 |
| 2027 | Feb | 4.424 | 0.040 (0.009%) | 4.384 | 4.359 | 4.449 | 4.349 | 7,361 |
| 2027 | Mar | 3.660 | 0.000 (0%) | 3.660 | 3.629 | 3.705 | 3.624 | 14,942 |
| 2027 | Apr | 3.295 | -0.031 (-0.009%) | 3.326 | 3.293 | 3.353 | 3.274 | 13,762 |
| 2027 | May | 3.278 | -0.034 (-0.01%) | 3.312 | 3.308 | 3.340 | 3.258 | 5,294 |
| 2027 | Jun | 3.398 | -0.037 (-0.011%) | 3.435 | 3.414 | 3.447 | 3.376 | 3,005 |
| 2027 | Jul | 3.559 | -0.038 (-0.011%) | 3.597 | 3.573 | 3.631 | 3.536 | 3,017 |
| 2027 | Aug | 3.606 | -0.038 (-0.01%) | 3.644 | 3.623 | 3.677 | 3.587 | 2,156 |
| 2027 | Sep | 3.578 | -0.040 (-0.011%) | 3.618 | 3.597 | 3.650 | 3.553 | 1,545 |
| 2027 | Oct | 3.634 | -0.043 (-0.012%) | 3.677 | 3.656 | 3.705 | 3.613 | 3,553 |
| 2027 | Nov | 3.830 | -0.029 (-0.008%) | 3.859 | 3.845 | 3.890 | 3.811 | 1,429 |
| 2027 | Dec | 4.293 | -0.016 (-0.004%) | 4.309 | 4.308 | 4.336 | 4.275 | 2,026 |
| 2028 | Jan | 4.586 | -0.013 (-0.003%) | 4.599 | 4.597 | 4.624 | 4.571 | 1,706 |
| 2028 | Feb | 4.116 | -0.031 (-0.007%) | 4.147 | 4.120 | 4.130 | 4.095 | 771 |
| 2028 | Mar | 3.490 | -0.044 (-0.012%) | 3.534 | 3.520 | 3.520 | 3.520 | 313 |
| 2028 | Apr | 3.147 | -0.050 (-0.016%) | 3.197 | 3.180 | 3.180 | 3.180 | 253 |
| 2028 | May | 3.139 | -0.048 (-0.015%) | 3.187 | 3.170 | 3.170 | 3.170 | 124 |
| 2028 | Jun | 3.273 | -0.048 (-0.014%) | 3.321 | 0.000 | 0.000 | 0.000 | 98 |
| 2028 | Jul | 3.441 | -0.048 (-0.014%) | 3.489 | 0.000 | 0.000 | 0.000 | 81 |
| 2028 | Aug | 3.498 | -0.048 (-0.014%) | 3.546 | 0.000 | 0.000 | 0.000 | 166 |
| 2028 | Sep | 3.483 | -0.047 (-0.013%) | 3.530 | 0.000 | 0.000 | 0.000 | 152 |
| 2028 | Oct | 3.547 | -0.049 (-0.014%) | 3.596 | 0.000 | 0.000 | 0.000 | 88 |
| 2028 | Nov | 3.748 | -0.046 (-0.012%) | 3.794 | 0.000 | 0.000 | 0.000 | 31 |
| 2028 | Dec | 4.190 | -0.039 (-0.009%) | 4.229 | 0.000 | 0.000 | 0.000 | 46 |
| 2029 | Jan | 4.468 | -0.041 (-0.009%) | 4.509 | 4.470 | 4.500 | 4.470 | 55 |
| 2029 | Feb | 4.079 | -0.031 (-0.008%) | 4.110 | 0.000 | 0.000 | 0.000 | 26 |
| 2029 | Mar | 3.419 | -0.031 (-0.009%) | 3.450 | 0.000 | 0.000 | 0.000 | 5 |
| 2029 | Apr | 3.112 | -0.031 (-0.01%) | 3.143 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | May | 3.098 | -0.031 (-0.01%) | 3.129 | 3.120 | 3.120 | 3.120 | 51 |
| 2029 | Jun | 3.253 | -0.031 (-0.009%) | 3.284 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Jul | 3.427 | -0.031 (-0.009%) | 3.458 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Aug | 3.496 | -0.030 (-0.009%) | 3.526 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Sep | 3.481 | -0.030 (-0.009%) | 3.511 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Oct | 3.550 | -0.030 (-0.008%) | 3.580 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Nov | 3.737 | -0.030 (-0.008%) | 3.767 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Dec | 4.180 | -0.030 (-0.007%) | 4.210 | 4.160 | 4.160 | 4.160 | 1 |
| 2030 | Jan | 4.468 | -0.030 (-0.007%) | 4.498 | 4.450 | 4.450 | 4.450 | 1 |
| 2030 | Feb | 4.183 | -0.029 (-0.007%) | 4.212 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Mar | 3.568 | -0.028 (-0.008%) | 3.596 | 3.545 | 3.545 | 3.545 | 1 |
| 2030 | Apr | 3.128 | -0.025 (-0.008%) | 3.153 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | May | 3.103 | -0.025 (-0.008%) | 3.128 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jun | 3.242 | -0.025 (-0.008%) | 3.267 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jul | 3.409 | -0.025 (-0.007%) | 3.434 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Aug | 3.478 | -0.025 (-0.007%) | 3.503 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Sep | 3.464 | -0.025 (-0.007%) | 3.489 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Oct | 3.560 | -0.025 (-0.007%) | 3.585 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Nov | 3.780 | -0.025 (-0.007%) | 3.805 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Dec | 4.220 | -0.025 (-0.006%) | 4.245 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jan | 4.458 | -0.025 (-0.006%) | 4.483 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Feb | 4.163 | -0.025 (-0.006%) | 4.188 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Mar | 3.549 | -0.025 (-0.007%) | 3.574 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Apr | 3.109 | -0.025 (-0.008%) | 3.134 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | May | 3.103 | -0.025 (-0.008%) | 3.128 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jun | 3.256 | -0.025 (-0.008%) | 3.281 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jul | 3.420 | -0.025 (-0.007%) | 3.445 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Aug | 3.473 | -0.025 (-0.007%) | 3.498 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Sep | 3.463 | -0.025 (-0.007%) | 3.488 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Oct | 3.543 | -0.025 (-0.007%) | 3.568 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Nov | 3.787 | -0.003 (-0.001%) | 3.790 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Dec | 4.229 | 0.003 (0.001%) | 4.226 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jan | 4.553 | 0.003 (0.001%) | 4.550 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Feb | 4.224 | 0.003 (0.001%) | 4.221 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Mar | 3.534 | 0.003 (0.001%) | 3.531 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Apr | 3.062 | 0.003 (0.001%) | 3.059 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | May | 3.048 | 0.003 (0.001%) | 3.045 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jun | 3.187 | 0.003 (0.001%) | 3.184 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jul | 3.341 | 0.003 (0.001%) | 3.338 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Aug | 3.391 | -0.007 (-0.002%) | 3.398 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Sep | 3.371 | -0.013 (-0.004%) | 3.384 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Oct | 3.435 | -0.021 (-0.006%) | 3.456 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Nov | 3.626 | -0.021 (-0.006%) | 3.647 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Dec | 4.041 | -0.021 (-0.005%) | 4.062 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jan | 4.301 | -0.021 (-0.005%) | 4.322 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Feb | 4.016 | -0.021 (-0.005%) | 4.037 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Mar | 3.411 | -0.021 (-0.006%) | 3.432 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Apr | 2.986 | -0.021 (-0.007%) | 3.007 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | May | 2.986 | -0.021 (-0.007%) | 3.007 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jun | 3.134 | -0.021 (-0.007%) | 3.155 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jul | 3.314 | -0.021 (-0.006%) | 3.335 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Aug | 3.384 | -0.021 (-0.006%) | 3.405 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Sep | 3.359 | -0.021 (-0.006%) | 3.380 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Oct | 3.434 | -0.021 (-0.006%) | 3.455 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Nov | 3.674 | -0.021 (-0.006%) | 3.695 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Dec | 4.104 | -0.021 (-0.005%) | 4.125 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jan | 4.361 | -0.021 (-0.005%) | 4.382 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Feb | 4.081 | -0.021 (-0.005%) | 4.102 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Mar | 3.458 | -0.021 (-0.006%) | 3.479 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Apr | 3.018 | -0.021 (-0.007%) | 3.039 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | May | 3.048 | -0.021 (-0.007%) | 3.069 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jun | 3.178 | -0.021 (-0.007%) | 3.199 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jul | 3.338 | -0.021 (-0.006%) | 3.359 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Aug | 3.398 | -0.021 (-0.006%) | 3.419 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Sep | 3.413 | -0.021 (-0.006%) | 3.434 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Oct | 3.459 | -0.021 (-0.006%) | 3.480 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Nov | 3.699 | -0.021 (-0.006%) | 3.720 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Dec | 4.099 | -0.021 (-0.005%) | 4.120 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jan | 4.324 | -0.021 (-0.005%) | 4.345 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Feb | 4.084 | -0.021 (-0.005%) | 4.105 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Mar | 3.654 | -0.021 (-0.006%) | 3.675 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Apr | 3.324 | -0.021 (-0.006%) | 3.345 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | May | 3.302 | -0.021 (-0.006%) | 3.323 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jun | 3.337 | -0.021 (-0.006%) | 3.358 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jul | 3.377 | -0.021 (-0.006%) | 3.398 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Aug | 3.417 | -0.021 (-0.006%) | 3.438 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Sep | 3.432 | -0.021 (-0.006%) | 3.453 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Oct | 3.478 | -0.021 (-0.006%) | 3.499 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Nov | 3.678 | -0.021 (-0.006%) | 3.699 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Dec | 3.988 | -0.021 (-0.005%) | 4.009 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Jan | 4.258 | -0.021 (-0.005%) | 4.279 | 0.000 | 0.000 | 0.000 | 0 |
Last Updated: 01-25-2026