Energy Prices
Natural Gas Future Reports
View your report and export as a CSV if desired.
Note: Contract unit is 10,000 MMBtu and prices are U.S. dollars and cents per MMBtu. Source: CME Group
10 years report
Download CSV| Year | Month | Last ($/MMBTU) | Change | Prior Settle ($/MMBTU) | Open ($/MMBTU) | High ($/MMBTU) | Low ($/MMBTU) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | May | 2.833 | 0.033 (0.012%) | 2.800 | 2.838 | 2.855 | 2.813 | 5,178 |
| 2026 | Jun | 2.955 | 0.031 (0.011%) | 2.924 | 2.947 | 2.977 | 2.941 | 1,283 |
| 2026 | Jul | 3.193 | 0.030 (0.009%) | 3.163 | 3.222 | 3.224 | 3.182 | 745 |
| 2026 | Aug | 3.272 | 0.032 (0.01%) | 3.240 | 3.275 | 3.288 | 3.258 | 660 |
| 2026 | Sep | 3.259 | 0.031 (0.01%) | 3.228 | 3.267 | 3.274 | 3.246 | 504 |
| 2026 | Oct | 3.336 | 0.042 (0.013%) | 3.294 | 3.359 | 3.359 | 3.313 | 503 |
| 2026 | Nov | 3.609 | 0.033 (0.009%) | 3.576 | 3.618 | 3.625 | 3.600 | 155 |
| 2026 | Dec | 4.439 | 0.051 (0.012%) | 4.388 | 4.426 | 4.446 | 4.423 | 141 |
| 2027 | Jan | 4.908 | 0.045 (0.009%) | 4.863 | 4.896 | 4.929 | 4.890 | 168 |
| 2027 | Feb | 4.392 | 0.056 (0.013%) | 4.336 | 4.385 | 4.392 | 4.385 | 27 |
| 2027 | Mar | 3.452 | 0.031 (0.009%) | 3.421 | 3.455 | 3.455 | 3.450 | 61 |
| 2027 | Apr | 3.123 | 0.008 (0.003%) | 3.115 | 3.120 | 3.131 | 3.120 | 86 |
| 2027 | May | 3.108 | 0.017 (0.005%) | 3.091 | 3.102 | 3.108 | 3.102 | 27 |
| 2027 | Jun | 3.242 | 0.011 (0.003%) | 3.231 | 3.242 | 3.242 | 3.242 | 4 |
| 2027 | Jul | 3.449 | 0.011 (0.003%) | 3.438 | 3.449 | 3.449 | 3.449 | 2 |
| 2027 | Aug | 3.508 | 0.015 (0.004%) | 3.493 | 3.508 | 3.508 | 3.508 | 1 |
| 2027 | Sep | 3.472 | 0.001 (0%) | 3.471 | 3.481 | 3.500 | 3.459 | 591 |
| 2027 | Oct | 3.550 | 0.000 (0%) | 3.550 | 3.562 | 3.588 | 3.538 | 2,263 |
| 2027 | Nov | 3.803 | 0.001 (0%) | 3.802 | 3.816 | 3.830 | 3.782 | 1,361 |
| 2027 | Dec | 4.484 | 0.007 (0.002%) | 4.477 | 4.482 | 4.484 | 4.482 | 2 |
| 2028 | Jan | 4.917 | -0.005 (-0.001%) | 4.922 | 4.945 | 4.992 | 4.897 | 850 |
| 2028 | Feb | 4.273 | 0.001 (0%) | 4.272 | 4.293 | 4.329 | 4.272 | 644 |
| 2028 | Mar | 3.426 | 0.001 (0%) | 3.425 | 3.432 | 3.461 | 3.424 | 963 |
| 2028 | Apr | 3.120 | 0.003 (0.001%) | 3.117 | 3.130 | 3.145 | 3.121 | 672 |
| 2028 | May | 3.103 | 0.002 (0.001%) | 3.101 | 3.121 | 3.121 | 3.121 | 440 |
| 2028 | Jun | 3.263 | 0.003 (0.001%) | 3.260 | 3.250 | 3.260 | 3.250 | 74 |
| 2028 | Jul | 3.480 | 0.007 (0.002%) | 3.473 | 0.000 | 0.000 | 0.000 | 40 |
| 2028 | Aug | 3.541 | 0.005 (0.001%) | 3.536 | 0.000 | 0.000 | 0.000 | 128 |
| 2028 | Sep | 3.517 | 0.001 (0%) | 3.516 | 0.000 | 0.000 | 0.000 | 83 |
| 2028 | Oct | 3.582 | -0.002 (-0.001%) | 3.584 | 3.600 | 3.600 | 3.600 | 220 |
| 2028 | Nov | 3.831 | -0.002 (-0.001%) | 3.833 | 0.000 | 0.000 | 0.000 | 65 |
| 2028 | Dec | 4.452 | 0.002 (0%) | 4.450 | 0.000 | 0.000 | 0.000 | 33 |
| 2029 | Jan | 4.832 | -0.002 (0%) | 4.834 | 0.000 | 0.000 | 0.000 | 75 |
| 2029 | Feb | 4.237 | -0.012 (-0.003%) | 4.249 | 4.249 | 4.249 | 4.249 | 224 |
| 2029 | Mar | 3.378 | -0.006 (-0.002%) | 3.384 | 0.000 | 0.000 | 0.000 | 2 |
| 2029 | Apr | 3.074 | -0.004 (-0.001%) | 3.078 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | May | 3.051 | -0.002 (-0.001%) | 3.053 | 0.000 | 0.000 | 0.000 | 6 |
| 2029 | Jun | 3.184 | 0.000 (0%) | 3.184 | 0.000 | 0.000 | 0.000 | 7 |
| 2029 | Jul | 3.402 | 0.001 (0%) | 3.401 | 0.000 | 0.000 | 0.000 | 2 |
| 2029 | Aug | 3.475 | 0.003 (0.001%) | 3.472 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Sep | 3.465 | 0.005 (0.001%) | 3.460 | 0.000 | 0.000 | 0.000 | 75 |
| 2029 | Oct | 3.539 | 0.007 (0.002%) | 3.532 | 0.000 | 0.000 | 0.000 | 145 |
| 2029 | Nov | 3.769 | 0.008 (0.002%) | 3.761 | 3.751 | 3.751 | 3.751 | 106 |
| 2029 | Dec | 4.339 | 0.022 (0.005%) | 4.317 | 0.000 | 0.000 | 0.000 | 35 |
| 2030 | Jan | 4.686 | 0.017 (0.004%) | 4.669 | 4.649 | 4.649 | 4.649 | 8 |
| 2030 | Feb | 4.231 | 0.030 (0.007%) | 4.201 | 4.180 | 4.180 | 4.180 | 13 |
| 2030 | Mar | 3.546 | 0.007 (0.002%) | 3.539 | 3.519 | 3.519 | 3.519 | 7 |
| 2030 | Apr | 3.116 | 0.007 (0.002%) | 3.109 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | May | 3.092 | 0.007 (0.002%) | 3.085 | 3.065 | 3.065 | 3.065 | 1 |
| 2030 | Jun | 3.232 | 0.007 (0.002%) | 3.225 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jul | 3.411 | 0.007 (0.002%) | 3.404 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Aug | 3.483 | 0.008 (0.002%) | 3.475 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Sep | 3.472 | 0.008 (0.002%) | 3.464 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Oct | 3.555 | 0.008 (0.002%) | 3.547 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Nov | 3.785 | 0.008 (0.002%) | 3.777 | 3.757 | 3.757 | 3.757 | 1 |
| 2030 | Dec | 4.307 | 0.008 (0.002%) | 4.299 | 4.279 | 4.279 | 4.279 | 2 |
| 2031 | Jan | 4.636 | 0.009 (0.002%) | 4.627 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Feb | 4.211 | -0.011 (-0.003%) | 4.222 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Mar | 3.576 | -0.011 (-0.003%) | 3.587 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Apr | 3.089 | -0.028 (-0.009%) | 3.117 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | May | 3.067 | -0.028 (-0.009%) | 3.095 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jun | 3.219 | -0.028 (-0.009%) | 3.247 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jul | 3.377 | -0.028 (-0.008%) | 3.405 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Aug | 3.433 | -0.028 (-0.008%) | 3.461 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Sep | 3.429 | -0.028 (-0.008%) | 3.457 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Oct | 3.528 | -0.028 (-0.008%) | 3.556 | 0.000 | 0.000 | 0.000 | 5 |
| 2031 | Nov | 3.773 | -0.040 (-0.01%) | 3.813 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Dec | 4.318 | -0.053 (-0.012%) | 4.371 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jan | 4.658 | -0.057 (-0.012%) | 4.715 | 0.000 | 0.000 | 0.000 | 5 |
| 2032 | Feb | 4.200 | -0.057 (-0.013%) | 4.257 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Mar | 3.518 | -0.057 (-0.016%) | 3.575 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Apr | 3.053 | -0.057 (-0.018%) | 3.110 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | May | 3.038 | -0.057 (-0.018%) | 3.095 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jun | 3.176 | -0.057 (-0.018%) | 3.233 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jul | 3.330 | -0.057 (-0.017%) | 3.387 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Aug | 3.379 | -0.057 (-0.017%) | 3.436 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Sep | 3.359 | -0.057 (-0.017%) | 3.416 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Oct | 3.422 | -0.057 (-0.016%) | 3.479 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Nov | 3.622 | -0.057 (-0.015%) | 3.679 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Dec | 4.052 | -0.057 (-0.014%) | 4.109 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jan | 4.352 | -0.057 (-0.013%) | 4.409 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Feb | 4.002 | -0.057 (-0.014%) | 4.059 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Mar | 3.375 | -0.057 (-0.017%) | 3.432 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Apr | 2.950 | -0.057 (-0.019%) | 3.007 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | May | 2.950 | -0.057 (-0.019%) | 3.007 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jun | 3.098 | -0.057 (-0.018%) | 3.155 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jul | 3.278 | -0.057 (-0.017%) | 3.335 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Aug | 3.348 | -0.057 (-0.017%) | 3.405 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Sep | 3.323 | -0.057 (-0.017%) | 3.380 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Oct | 3.398 | -0.057 (-0.016%) | 3.455 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Nov | 3.638 | -0.057 (-0.015%) | 3.695 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Dec | 4.068 | -0.057 (-0.014%) | 4.125 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jan | 4.348 | -0.057 (-0.013%) | 4.405 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Feb | 4.043 | -0.057 (-0.014%) | 4.100 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Mar | 3.433 | -0.057 (-0.016%) | 3.490 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Apr | 3.013 | -0.057 (-0.019%) | 3.070 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | May | 3.003 | -0.057 (-0.019%) | 3.060 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jun | 3.153 | -0.057 (-0.018%) | 3.210 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jul | 3.333 | -0.057 (-0.017%) | 3.390 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Aug | 3.393 | -0.057 (-0.017%) | 3.450 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Sep | 3.408 | -0.057 (-0.016%) | 3.465 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Oct | 3.454 | -0.057 (-0.016%) | 3.511 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Nov | 3.694 | -0.057 (-0.015%) | 3.751 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Dec | 4.094 | -0.057 (-0.014%) | 4.151 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jan | 4.319 | -0.057 (-0.013%) | 4.376 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Feb | 4.079 | -0.057 (-0.014%) | 4.136 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Mar | 3.649 | -0.057 (-0.015%) | 3.706 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Apr | 3.259 | -0.057 (-0.017%) | 3.316 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | May | 3.237 | -0.057 (-0.017%) | 3.294 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jun | 3.272 | -0.057 (-0.017%) | 3.329 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jul | 3.312 | -0.057 (-0.017%) | 3.369 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Aug | 3.352 | -0.057 (-0.017%) | 3.409 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Sep | 3.367 | -0.057 (-0.017%) | 3.424 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Oct | 3.413 | -0.057 (-0.016%) | 3.470 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Nov | 3.613 | -0.057 (-0.016%) | 3.670 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Dec | 3.923 | -0.057 (-0.014%) | 3.980 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Jan | 4.193 | -0.057 (-0.013%) | 4.250 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Feb | 4.023 | -0.057 (-0.014%) | 4.080 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Mar | 3.753 | -0.057 (-0.015%) | 3.810 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Apr | 3.423 | -0.057 (-0.016%) | 3.480 | 0.000 | 0.000 | 0.000 | 0 |
Last Updated: 04-06-2026