Energy Prices
Natural Gas Future Reports
View your report and export as a CSV if desired.
Note: Contract unit is 10,000 MMBtu and prices are U.S. dollars and cents per MMBtu. Source: CME Group
10 years report
Download CSV| Year | Month | Last ($/MMBTU) | Change | Prior Settle ($/MMBTU) | Open ($/MMBTU) | High ($/MMBTU) | Low ($/MMBTU) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | Jul | 3.367 | 0.153 (0.048%) | 3.214 | 3.255 | 3.376 | 3.211 | 176,404 |
| 2026 | Aug | 3.399 | 0.154 (0.047%) | 3.245 | 3.280 | 3.408 | 3.246 | 61,892 |
| 2026 | Sep | 3.361 | 0.151 (0.047%) | 3.210 | 3.240 | 3.368 | 3.213 | 41,473 |
| 2026 | Oct | 3.402 | 0.140 (0.043%) | 3.262 | 3.293 | 3.408 | 3.268 | 54,856 |
| 2026 | Nov | 3.608 | 0.113 (0.032%) | 3.495 | 3.516 | 3.612 | 3.504 | 21,656 |
| 2026 | Dec | 4.191 | 0.095 (0.023%) | 4.096 | 4.121 | 4.196 | 4.108 | 17,057 |
| 2027 | Jan | 4.584 | 0.091 (0.02%) | 4.493 | 4.521 | 4.587 | 4.504 | 21,825 |
| 2027 | Feb | 4.145 | 0.084 (0.021%) | 4.061 | 4.078 | 4.147 | 4.068 | 8,094 |
| 2027 | Mar | 3.306 | 0.071 (0.022%) | 3.235 | 3.254 | 3.307 | 3.239 | 15,937 |
| 2027 | Apr | 3.041 | 0.047 (0.016%) | 2.994 | 3.005 | 3.041 | 2.990 | 14,913 |
| 2027 | May | 2.997 | 0.041 (0.014%) | 2.956 | 2.960 | 2.997 | 2.955 | 5,552 |
| 2027 | Jun | 3.122 | 0.038 (0.012%) | 3.084 | 3.085 | 3.122 | 3.082 | 3,255 |
| 2027 | Jul | 3.326 | 0.037 (0.011%) | 3.289 | 3.284 | 3.327 | 3.284 | 3,655 |
| 2027 | Aug | 3.383 | 0.036 (0.011%) | 3.347 | 3.349 | 3.383 | 3.345 | 1,609 |
| 2027 | Sep | 3.360 | 0.034 (0.01%) | 3.326 | 3.327 | 3.360 | 3.324 | 2,016 |
| 2027 | Oct | 3.439 | 0.029 (0.009%) | 3.410 | 3.413 | 3.439 | 3.406 | 5,702 |
| 2027 | Nov | 3.687 | 0.014 (0.004%) | 3.673 | 3.673 | 3.690 | 3.667 | 1,402 |
| 2027 | Dec | 4.340 | 0.009 (0.002%) | 4.331 | 4.339 | 4.348 | 4.323 | 968 |
| 2028 | Jan | 4.767 | 0.011 (0.002%) | 4.756 | 4.759 | 4.775 | 4.745 | 1,012 |
| 2028 | Feb | 4.279 | 0.008 (0.002%) | 4.271 | 4.277 | 4.289 | 4.269 | 414 |
| 2028 | Mar | 3.498 | 0.010 (0.003%) | 3.488 | 3.495 | 3.503 | 3.487 | 685 |
| 2028 | Apr | 3.202 | 0.018 (0.006%) | 3.184 | 3.197 | 3.201 | 3.184 | 608 |
| 2028 | May | 3.176 | 0.016 (0.005%) | 3.160 | 3.170 | 3.171 | 3.160 | 184 |
| 2028 | Jun | 3.314 | 0.014 (0.004%) | 3.300 | 0.000 | 0.000 | 0.000 | 114 |
| 2028 | Jul | 3.518 | 0.012 (0.003%) | 3.506 | 0.000 | 0.000 | 0.000 | 156 |
| 2028 | Aug | 3.577 | 0.012 (0.003%) | 3.565 | 0.000 | 0.000 | 0.000 | 166 |
| 2028 | Sep | 3.556 | 0.011 (0.003%) | 3.545 | 0.000 | 0.000 | 0.000 | 125 |
| 2028 | Oct | 3.623 | 0.010 (0.003%) | 3.613 | 0.000 | 0.000 | 0.000 | 0 |
| 2028 | Nov | 3.840 | 0.003 (0.001%) | 3.837 | 3.839 | 3.839 | 3.829 | 314 |
| 2028 | Dec | 4.415 | 0.002 (0%) | 4.413 | 4.411 | 4.411 | 4.405 | 133 |
| 2029 | Jan | 4.817 | 0.002 (0%) | 4.815 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Feb | 4.329 | 0.003 (0.001%) | 4.326 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Mar | 3.482 | 0.002 (0.001%) | 3.480 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Apr | 3.157 | 0.002 (0.001%) | 3.155 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | May | 3.132 | 0.002 (0.001%) | 3.130 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Jun | 3.248 | 0.000 (0%) | 3.248 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Jul | 3.464 | 0.006 (0.002%) | 3.458 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Aug | 3.534 | 0.006 (0.002%) | 3.528 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Sep | 3.518 | 0.005 (0.001%) | 3.513 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Oct | 3.589 | 0.000 (0%) | 3.589 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Nov | 3.768 | -0.005 (-0.001%) | 3.773 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Dec | 4.352 | -0.008 (-0.002%) | 4.360 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jan | 4.759 | -0.001 (0%) | 4.760 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Feb | 4.284 | 0.001 (0%) | 4.283 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Mar | 3.506 | 0.002 (0.001%) | 3.504 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Apr | 3.072 | -0.002 (-0.001%) | 3.074 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | May | 3.031 | -0.001 (0%) | 3.032 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jun | 3.155 | -0.001 (0%) | 3.156 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jul | 3.383 | -0.001 (0%) | 3.384 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Aug | 3.419 | -0.001 (0%) | 3.420 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Sep | 3.386 | 0.000 (0%) | 3.386 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Oct | 3.468 | 0.002 (0.001%) | 3.466 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Nov | 3.664 | 0.003 (0.001%) | 3.661 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Dec | 4.193 | 0.004 (0.001%) | 4.189 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jan | 4.566 | 0.004 (0.001%) | 4.562 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Feb | 4.092 | 0.002 (0%) | 4.090 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Mar | 3.379 | 0.004 (0.001%) | 3.375 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Apr | 2.956 | 0.004 (0.001%) | 2.952 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | May | 2.920 | 0.004 (0.001%) | 2.916 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jun | 3.053 | 0.004 (0.001%) | 3.049 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jul | 3.260 | 0.004 (0.001%) | 3.256 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Aug | 3.314 | 0.004 (0.001%) | 3.310 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Sep | 3.293 | 0.005 (0.002%) | 3.288 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Oct | 3.371 | 0.005 (0.001%) | 3.366 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Nov | 3.607 | 0.004 (0.001%) | 3.603 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Dec | 4.189 | 0.002 (0%) | 4.187 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jan | 4.516 | 0.001 (0%) | 4.515 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Feb | 4.051 | 0.009 (0.002%) | 4.042 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Mar | 3.337 | 0.012 (0.004%) | 3.325 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Apr | 2.872 | 0.012 (0.004%) | 2.860 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | May | 2.834 | 0.012 (0.004%) | 2.822 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jun | 2.964 | 0.007 (0.002%) | 2.957 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jul | 3.147 | -0.005 (-0.002%) | 3.152 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Aug | 3.198 | 0.005 (0.002%) | 3.193 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Sep | 3.173 | 0.005 (0.002%) | 3.168 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Oct | 3.237 | 0.004 (0.001%) | 3.233 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Nov | 3.453 | 0.001 (0%) | 3.452 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Dec | 3.949 | 0.002 (0.001%) | 3.947 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jan | 4.235 | 0.000 (0%) | 4.235 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Feb | 3.781 | 0.000 (0%) | 3.781 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Mar | 3.102 | 0.000 (0%) | 3.102 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Apr | 2.727 | 0.000 (0%) | 2.727 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | May | 2.718 | 0.000 (0%) | 2.718 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jun | 2.868 | 0.000 (0%) | 2.868 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jul | 3.068 | 0.000 (0%) | 3.068 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Aug | 3.138 | 0.000 (0%) | 3.138 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Sep | 3.113 | 0.000 (0%) | 3.113 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Oct | 3.188 | 0.000 (0%) | 3.188 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Nov | 3.428 | 0.000 (0%) | 3.428 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Dec | 3.858 | 0.000 (0%) | 3.858 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jan | 4.138 | 0.000 (0%) | 4.138 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Feb | 3.833 | 0.000 (0%) | 3.833 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Mar | 3.223 | 0.000 (0%) | 3.223 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Apr | 2.803 | 0.000 (0%) | 2.803 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | May | 2.793 | 0.000 (0%) | 2.793 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jun | 2.943 | 0.000 (0%) | 2.943 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jul | 3.123 | 0.000 (0%) | 3.123 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Aug | 3.183 | 0.000 (0%) | 3.183 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Sep | 3.198 | 0.000 (0%) | 3.198 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Oct | 3.244 | 0.000 (0%) | 3.244 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Nov | 3.484 | 0.000 (0%) | 3.484 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Dec | 3.884 | 0.000 (0%) | 3.884 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jan | 4.109 | 0.000 (0%) | 4.109 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Feb | 3.869 | 0.000 (0%) | 3.869 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Mar | 3.439 | 0.000 (0%) | 3.439 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Apr | 3.049 | 0.000 (0%) | 3.049 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | May | 3.027 | 0.000 (0%) | 3.027 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jun | 3.062 | 0.000 (0%) | 3.062 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jul | 3.102 | 0.000 (0%) | 3.102 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Aug | 3.142 | 0.000 (0%) | 3.142 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Sep | 3.157 | 0.000 (0%) | 3.157 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Oct | 3.203 | 0.000 (0%) | 3.203 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Nov | 3.403 | 0.000 (0%) | 3.403 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Dec | 3.713 | 0.000 (0%) | 3.713 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Jan | 3.983 | 0.000 (0%) | 3.983 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Feb | 3.813 | 0.000 (0%) | 3.813 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Mar | 3.543 | 0.000 (0%) | 3.543 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Apr | 3.213 | 0.000 (0%) | 3.213 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | May | 3.191 | 0.000 (0%) | 3.191 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Jun | 3.231 | 0.000 (0%) | 3.231 | 0.000 | 0.000 | 0.000 | 0 |
Last Updated: 06-04-2026