Energy Prices
Natural Gas Future Reports
View your report and export as a CSV if desired.
Note: Contract unit is 10,000 MMBtu and prices are U.S. dollars and cents per MMBtu. Source: CME Group
10 years report
Download CSV| Year | Month | Last ($/MMBTU) | Change | Prior Settle ($/MMBTU) | Open ($/MMBTU) | High ($/MMBTU) | Low ($/MMBTU) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | Apr | 2.971 | 0.019 (0.006%) | 2.952 | 2.984 | 2.984 | 2.954 | 536 |
| 2026 | May | 2.922 | 0.010 (0.003%) | 2.912 | 2.939 | 2.947 | 2.910 | 2,117 |
| 2026 | Jun | 3.051 | 0.008 (0.003%) | 3.043 | 3.078 | 3.079 | 3.043 | 644 |
| 2026 | Jul | 3.317 | 0.007 (0.002%) | 3.310 | 3.332 | 3.332 | 3.310 | 249 |
| 2026 | Aug | 3.406 | 0.008 (0.002%) | 3.398 | 3.419 | 3.421 | 3.398 | 122 |
| 2026 | Sep | 3.386 | 0.006 (0.002%) | 3.380 | 3.399 | 3.400 | 3.379 | 76 |
| 2026 | Oct | 3.448 | 0.008 (0.002%) | 3.440 | 3.459 | 3.460 | 3.437 | 120 |
| 2026 | Nov | 3.766 | 0.013 (0.003%) | 3.753 | 3.759 | 3.767 | 3.755 | 55 |
| 2026 | Dec | 4.656 | 0.013 (0.003%) | 4.643 | 4.651 | 4.656 | 4.634 | 33 |
| 2027 | Jan | 5.092 | 0.006 (0.001%) | 5.086 | 5.098 | 5.098 | 5.073 | 96 |
| 2027 | Feb | 4.531 | -0.005 (-0.001%) | 4.536 | 4.544 | 4.544 | 4.531 | 45 |
| 2027 | Mar | 3.579 | -0.025 (-0.007%) | 3.604 | 3.535 | 3.600 | 3.502 | 5,731 |
| 2027 | Apr | 3.264 | 0.004 (0.001%) | 3.260 | 3.253 | 3.272 | 3.253 | 30 |
| 2027 | May | 3.220 | -0.008 (-0.002%) | 3.228 | 3.220 | 3.220 | 3.220 | 11 |
| 2027 | Jun | 3.362 | -0.015 (-0.004%) | 3.377 | 3.329 | 3.370 | 3.320 | 1,679 |
| 2027 | Jul | 3.561 | -0.016 (-0.004%) | 3.577 | 3.535 | 3.565 | 3.522 | 3,130 |
| 2027 | Aug | 3.611 | -0.015 (-0.004%) | 3.626 | 3.588 | 3.613 | 3.574 | 2,553 |
| 2027 | Sep | 3.587 | -0.013 (-0.004%) | 3.600 | 3.562 | 3.587 | 3.546 | 1,732 |
| 2027 | Oct | 3.670 | -0.013 (-0.004%) | 3.683 | 3.644 | 3.674 | 3.629 | 2,460 |
| 2027 | Nov | 3.937 | -0.012 (-0.003%) | 3.949 | 3.917 | 3.941 | 3.913 | 654 |
| 2027 | Dec | 4.641 | -0.011 (-0.002%) | 4.652 | 4.610 | 4.642 | 4.610 | 532 |
| 2028 | Jan | 5.088 | -0.018 (-0.004%) | 5.106 | 5.070 | 5.090 | 5.052 | 594 |
| 2028 | Feb | 4.410 | -0.001 (0%) | 4.411 | 4.378 | 4.417 | 4.378 | 316 |
| 2028 | Mar | 3.536 | 0.003 (0.001%) | 3.533 | 3.525 | 3.545 | 3.521 | 443 |
| 2028 | Apr | 3.199 | -0.005 (-0.002%) | 3.204 | 3.197 | 3.197 | 3.185 | 339 |
| 2028 | May | 3.182 | -0.006 (-0.002%) | 3.188 | 3.180 | 3.180 | 3.180 | 66 |
| 2028 | Jun | 3.337 | -0.007 (-0.002%) | 3.344 | 3.335 | 3.335 | 3.335 | 60 |
| 2028 | Jul | 3.542 | -0.008 (-0.002%) | 3.550 | 3.554 | 3.554 | 3.554 | 55 |
| 2028 | Aug | 3.603 | -0.006 (-0.002%) | 3.609 | 0.000 | 0.000 | 0.000 | 109 |
| 2028 | Sep | 3.585 | -0.006 (-0.002%) | 3.591 | 0.000 | 0.000 | 0.000 | 57 |
| 2028 | Oct | 3.657 | -0.007 (-0.002%) | 3.664 | 0.000 | 0.000 | 0.000 | 62 |
| 2028 | Nov | 3.916 | -0.005 (-0.001%) | 3.921 | 0.000 | 0.000 | 0.000 | 50 |
| 2028 | Dec | 4.552 | -0.004 (-0.001%) | 4.556 | 0.000 | 0.000 | 0.000 | 51 |
| 2029 | Jan | 4.913 | 0.001 (0%) | 4.912 | 0.000 | 0.000 | 0.000 | 5 |
| 2029 | Feb | 4.273 | 0.001 (0%) | 4.272 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | Mar | 3.400 | 0.001 (0%) | 3.399 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | Apr | 3.089 | 0.001 (0%) | 3.088 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | May | 3.068 | 0.001 (0%) | 3.067 | 3.070 | 3.070 | 3.070 | 6 |
| 2029 | Jun | 3.195 | 0.001 (0%) | 3.194 | 0.000 | 0.000 | 0.000 | 7 |
| 2029 | Jul | 3.407 | 0.001 (0%) | 3.406 | 0.000 | 0.000 | 0.000 | 3 |
| 2029 | Aug | 3.471 | 0.001 (0%) | 3.470 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | Sep | 3.460 | 0.001 (0%) | 3.459 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | Oct | 3.532 | 0.001 (0%) | 3.531 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | Nov | 3.752 | 0.001 (0%) | 3.751 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | Dec | 4.316 | 0.001 (0%) | 4.315 | 0.000 | 0.000 | 0.000 | 1 |
| 2030 | Jan | 4.638 | 0.001 (0%) | 4.637 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Feb | 4.193 | 0.001 (0%) | 4.192 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Mar | 3.545 | 0.001 (0%) | 3.544 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Apr | 3.121 | 0.001 (0%) | 3.120 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | May | 3.106 | 0.001 (0%) | 3.105 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jun | 3.252 | 0.001 (0%) | 3.251 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jul | 3.426 | 0.001 (0%) | 3.425 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Aug | 3.493 | 0.001 (0%) | 3.492 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Sep | 3.478 | 0.001 (0%) | 3.477 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Oct | 3.556 | 0.001 (0%) | 3.555 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Nov | 3.784 | 0.001 (0%) | 3.783 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Dec | 4.283 | 0.001 (0%) | 4.282 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jan | 4.615 | 0.001 (0%) | 4.614 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Feb | 4.208 | 0.001 (0%) | 4.207 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Mar | 3.590 | 0.001 (0%) | 3.589 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Apr | 3.114 | 0.001 (0%) | 3.113 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | May | 3.086 | 0.001 (0%) | 3.085 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jun | 3.233 | 0.001 (0%) | 3.232 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jul | 3.387 | 0.001 (0%) | 3.386 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Aug | 3.439 | 0.001 (0%) | 3.438 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Sep | 3.430 | 0.001 (0%) | 3.429 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Oct | 3.523 | 0.001 (0%) | 3.522 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Nov | 3.774 | 0.001 (0%) | 3.773 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Dec | 4.304 | 0.001 (0%) | 4.303 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jan | 4.623 | 0.001 (0%) | 4.622 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Feb | 4.183 | 0.001 (0%) | 4.182 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Mar | 3.503 | 0.001 (0%) | 3.502 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Apr | 3.048 | 0.001 (0%) | 3.047 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | May | 3.033 | 0.001 (0%) | 3.032 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jun | 3.171 | 0.001 (0%) | 3.170 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jul | 3.325 | 0.001 (0%) | 3.324 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Aug | 3.374 | 0.001 (0%) | 3.373 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Sep | 3.354 | 0.001 (0%) | 3.353 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Oct | 3.417 | 0.001 (0%) | 3.416 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Nov | 3.617 | 0.001 (0%) | 3.616 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Dec | 4.047 | 0.001 (0%) | 4.046 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jan | 4.327 | 0.001 (0%) | 4.326 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Feb | 3.992 | 0.001 (0%) | 3.991 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Mar | 3.365 | 0.001 (0%) | 3.364 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Apr | 2.940 | 0.001 (0%) | 2.939 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | May | 2.940 | 0.001 (0%) | 2.939 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jun | 3.088 | 0.001 (0%) | 3.087 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jul | 3.268 | 0.001 (0%) | 3.267 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Aug | 3.338 | 0.001 (0%) | 3.337 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Sep | 3.313 | 0.001 (0%) | 3.312 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Oct | 3.388 | 0.001 (0%) | 3.387 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Nov | 3.628 | 0.001 (0%) | 3.627 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Dec | 4.058 | 0.001 (0%) | 4.057 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jan | 4.338 | 0.001 (0%) | 4.337 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Feb | 4.043 | 0.001 (0%) | 4.042 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Mar | 3.433 | 0.001 (0%) | 3.432 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Apr | 3.013 | 0.001 (0%) | 3.012 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | May | 3.003 | 0.001 (0%) | 3.002 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jun | 3.153 | 0.001 (0%) | 3.152 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jul | 3.333 | 0.001 (0%) | 3.332 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Aug | 3.393 | 0.001 (0%) | 3.392 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Sep | 3.408 | 0.001 (0%) | 3.407 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Oct | 3.454 | 0.001 (0%) | 3.453 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Nov | 3.694 | 0.001 (0%) | 3.693 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Dec | 4.094 | 0.001 (0%) | 4.093 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jan | 4.319 | 0.001 (0%) | 4.318 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Feb | 4.079 | 0.001 (0%) | 4.078 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Mar | 3.649 | 0.001 (0%) | 3.648 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Apr | 3.259 | 0.001 (0%) | 3.258 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | May | 3.237 | 0.001 (0%) | 3.236 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jun | 3.272 | 0.001 (0%) | 3.271 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jul | 3.312 | 0.001 (0%) | 3.311 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Aug | 3.352 | 0.001 (0%) | 3.351 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Sep | 3.367 | 0.001 (0%) | 3.366 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Oct | 3.413 | 0.001 (0%) | 3.412 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Nov | 3.613 | 0.001 (0%) | 3.612 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Dec | 3.923 | 0.001 (0%) | 3.922 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Jan | 4.193 | 0.001 (0%) | 4.192 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Feb | 4.023 | 0.001 (0%) | 4.022 | 0.000 | 0.000 | 0.000 | 0 |
| 2036 | Mar | 3.753 | 0.001 (0%) | 3.752 | 0.000 | 0.000 | 0.000 | 0 |
Last Updated: 03-26-2026