Energy Prices
Natural Gas Future Reports
View your report and export as a CSV if desired.
Note: Contract unit is 10,000 MMBtu and prices are U.S. dollars and cents per MMBtu. Source: CME Group
10 years report
Download CSV| Year | Month | Last ($/MMBTU) | Change | Prior Settle ($/MMBTU) | Open ($/MMBTU) | High ($/MMBTU) | Low ($/MMBTU) | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | Dec | 4.424 | -0.125 (-0.027%) | 4.549 | 4.501 | 4.547 | 4.267 | 5,530 |
| 2026 | Jan | 4.484 | 0.003 (0.001%) | 4.481 | 4.483 | 4.485 | 4.470 | 819 |
| 2026 | Feb | 4.143 | 0.012 (0.003%) | 4.131 | 4.133 | 4.145 | 4.133 | 122 |
| 2026 | Mar | 3.682 | 0.021 (0.006%) | 3.661 | 3.674 | 3.682 | 3.673 | 213 |
| 2026 | Apr | 3.605 | 0.015 (0.004%) | 3.590 | 3.591 | 3.614 | 3.591 | 129 |
| 2026 | May | 3.649 | 0.013 (0.004%) | 3.636 | 3.649 | 3.649 | 3.637 | 125 |
| 2026 | Jun | 3.798 | 0.009 (0.002%) | 3.789 | 3.793 | 3.798 | 3.793 | 68 |
| 2026 | Jul | 3.978 | 0.008 (0.002%) | 3.970 | 3.979 | 3.979 | 3.978 | 25 |
| 2026 | Aug | 4.036 | 0.011 (0.003%) | 4.025 | 3.999 | 4.043 | 3.999 | 8 |
| 2026 | Sep | 3.998 | 0.006 (0.002%) | 3.992 | 3.985 | 3.998 | 3.985 | 2 |
| 2026 | Oct | 4.045 | 0.006 (0.001%) | 4.039 | 4.045 | 4.045 | 4.045 | 10 |
| 2026 | Nov | 4.262 | 0.003 (0.001%) | 4.259 | 4.256 | 4.262 | 4.256 | 7 |
| 2026 | Dec | 4.723 | -0.005 (-0.001%) | 4.728 | 4.676 | 4.723 | 4.676 | 8 |
| 2027 | Jan | 4.976 | -0.078 (-0.015%) | 5.054 | 5.023 | 5.032 | 4.953 | 16,475 |
| 2027 | Feb | 4.587 | -0.060 (-0.013%) | 4.647 | 4.607 | 4.614 | 4.564 | 2,513 |
| 2027 | Mar | 3.949 | -0.031 (-0.008%) | 3.980 | 3.935 | 3.960 | 3.902 | 6,083 |
| 2027 | Apr | 3.533 | -0.011 (-0.003%) | 3.544 | 3.549 | 3.549 | 3.492 | 6,861 |
| 2027 | May | 3.508 | -0.011 (-0.003%) | 3.519 | 3.496 | 3.516 | 3.474 | 2,097 |
| 2027 | Jun | 3.626 | -0.011 (-0.003%) | 3.637 | 3.614 | 3.629 | 3.595 | 1,373 |
| 2027 | Jul | 3.775 | -0.010 (-0.003%) | 3.785 | 3.764 | 3.786 | 3.744 | 1,365 |
| 2027 | Aug | 3.825 | -0.009 (-0.002%) | 3.834 | 3.812 | 3.827 | 3.791 | 945 |
| 2027 | Sep | 3.804 | -0.009 (-0.002%) | 3.813 | 3.789 | 3.816 | 3.768 | 1,046 |
| 2027 | Oct | 3.866 | -0.009 (-0.002%) | 3.875 | 3.852 | 3.879 | 3.831 | 1,942 |
| 2027 | Nov | 4.042 | -0.009 (-0.002%) | 4.051 | 4.033 | 4.044 | 4.020 | 791 |
| 2027 | Dec | 4.479 | -0.006 (-0.001%) | 4.485 | 4.470 | 4.483 | 4.456 | 548 |
| 2028 | Jan | 4.768 | -0.004 (-0.001%) | 4.772 | 0.000 | 0.000 | 0.000 | 433 |
| 2028 | Feb | 4.389 | -0.003 (-0.001%) | 4.392 | 0.000 | 0.000 | 0.000 | 195 |
| 2028 | Mar | 3.763 | -0.002 (-0.001%) | 3.765 | 3.760 | 3.760 | 3.760 | 144 |
| 2028 | Apr | 3.298 | -0.005 (-0.002%) | 3.303 | 3.285 | 3.291 | 3.280 | 45 |
| 2028 | May | 3.279 | -0.004 (-0.001%) | 3.283 | 0.000 | 0.000 | 0.000 | 2 |
| 2028 | Jun | 3.408 | -0.004 (-0.001%) | 3.412 | 3.397 | 3.402 | 3.397 | 5 |
| 2028 | Jul | 3.564 | -0.004 (-0.001%) | 3.568 | 3.558 | 3.558 | 3.558 | 1 |
| 2028 | Aug | 3.625 | -0.004 (-0.001%) | 3.629 | 0.000 | 0.000 | 0.000 | 1 |
| 2028 | Sep | 3.609 | -0.003 (-0.001%) | 3.612 | 0.000 | 0.000 | 0.000 | 1 |
| 2028 | Oct | 3.673 | -0.005 (-0.001%) | 3.678 | 0.000 | 0.000 | 0.000 | 17 |
| 2028 | Nov | 3.857 | -0.005 (-0.001%) | 3.862 | 0.000 | 0.000 | 0.000 | 17 |
| 2028 | Dec | 4.289 | -0.004 (-0.001%) | 4.293 | 0.000 | 0.000 | 0.000 | 16 |
| 2029 | Jan | 4.565 | -0.003 (-0.001%) | 4.568 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | Feb | 4.280 | -0.004 (-0.001%) | 4.284 | 0.000 | 0.000 | 0.000 | 2 |
| 2029 | Mar | 3.614 | -0.005 (-0.001%) | 3.619 | 0.000 | 0.000 | 0.000 | 1 |
| 2029 | Apr | 3.184 | -0.005 (-0.002%) | 3.189 | 0.000 | 0.000 | 0.000 | 50 |
| 2029 | May | 3.175 | -0.004 (-0.001%) | 3.179 | 0.000 | 0.000 | 0.000 | 50 |
| 2029 | Jun | 3.329 | -0.004 (-0.001%) | 3.333 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Jul | 3.502 | -0.003 (-0.001%) | 3.505 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Aug | 3.573 | -0.004 (-0.001%) | 3.577 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Sep | 3.562 | -0.003 (-0.001%) | 3.565 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Oct | 3.632 | -0.003 (-0.001%) | 3.635 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Nov | 3.825 | -0.003 (-0.001%) | 3.828 | 0.000 | 0.000 | 0.000 | 0 |
| 2029 | Dec | 4.266 | 0.006 (0.001%) | 4.260 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jan | 4.539 | 0.007 (0.002%) | 4.532 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Feb | 4.251 | 0.007 (0.002%) | 4.244 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Mar | 3.649 | 0.009 (0.002%) | 3.640 | 0.000 | 0.000 | 0.000 | 2 |
| 2030 | Apr | 3.189 | 0.018 (0.006%) | 3.171 | 0.000 | 0.000 | 0.000 | 2 |
| 2030 | May | 3.171 | 0.018 (0.006%) | 3.153 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jun | 3.311 | 0.018 (0.005%) | 3.293 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Jul | 3.466 | 0.018 (0.005%) | 3.448 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Aug | 3.531 | 0.018 (0.005%) | 3.513 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Sep | 3.507 | 0.007 (0.002%) | 3.500 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Oct | 3.577 | 0.007 (0.002%) | 3.570 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Nov | 3.772 | 0.012 (0.003%) | 3.760 | 0.000 | 0.000 | 0.000 | 0 |
| 2030 | Dec | 4.213 | 0.033 (0.008%) | 4.180 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jan | 4.448 | 0.023 (0.005%) | 4.425 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Feb | 4.157 | 0.024 (0.006%) | 4.133 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Mar | 3.522 | 0.024 (0.007%) | 3.498 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Apr | 3.042 | -0.032 (-0.01%) | 3.074 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | May | 3.020 | -0.012 (-0.004%) | 3.032 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jun | 3.167 | -0.012 (-0.004%) | 3.179 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Jul | 3.317 | -0.017 (-0.005%) | 3.334 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Aug | 3.380 | -0.024 (-0.007%) | 3.404 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Sep | 3.361 | -0.024 (-0.007%) | 3.385 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Oct | 3.433 | -0.024 (-0.007%) | 3.457 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Nov | 3.663 | -0.024 (-0.007%) | 3.687 | 0.000 | 0.000 | 0.000 | 0 |
| 2031 | Dec | 4.091 | -0.024 (-0.006%) | 4.115 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jan | 4.367 | -0.023 (-0.005%) | 4.390 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Feb | 4.054 | -0.051 (-0.012%) | 4.105 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Mar | 3.369 | -0.052 (-0.015%) | 3.421 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Apr | 2.909 | -0.028 (-0.01%) | 2.937 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | May | 2.894 | -0.028 (-0.01%) | 2.922 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jun | 3.033 | -0.039 (-0.013%) | 3.072 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Jul | 3.198 | -0.039 (-0.012%) | 3.237 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Aug | 3.253 | -0.039 (-0.012%) | 3.292 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Sep | 3.228 | -0.039 (-0.012%) | 3.267 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Oct | 3.298 | -0.024 (-0.007%) | 3.322 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Nov | 3.498 | -0.024 (-0.007%) | 3.522 | 0.000 | 0.000 | 0.000 | 0 |
| 2032 | Dec | 3.918 | -0.024 (-0.006%) | 3.942 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jan | 4.173 | -0.024 (-0.006%) | 4.197 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Feb | 3.878 | -0.054 (-0.014%) | 3.932 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Mar | 3.258 | -0.054 (-0.016%) | 3.312 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Apr | 2.833 | -0.029 (-0.01%) | 2.862 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | May | 2.833 | -0.059 (-0.02%) | 2.892 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jun | 2.975 | -0.059 (-0.019%) | 3.034 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Jul | 3.140 | -0.059 (-0.018%) | 3.199 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Aug | 3.195 | -0.059 (-0.018%) | 3.254 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Sep | 3.170 | -0.059 (-0.018%) | 3.229 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Oct | 3.216 | -0.059 (-0.018%) | 3.275 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Nov | 3.476 | -0.059 (-0.017%) | 3.535 | 0.000 | 0.000 | 0.000 | 0 |
| 2033 | Dec | 3.906 | -0.029 (-0.007%) | 3.935 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jan | 4.161 | -0.029 (-0.007%) | 4.190 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Feb | 3.921 | -0.029 (-0.007%) | 3.950 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Mar | 3.321 | -0.029 (-0.009%) | 3.350 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Apr | 2.921 | -0.029 (-0.01%) | 2.950 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | May | 2.951 | -0.029 (-0.01%) | 2.980 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jun | 3.081 | -0.029 (-0.009%) | 3.110 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Jul | 3.226 | -0.029 (-0.009%) | 3.255 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Aug | 3.266 | -0.029 (-0.009%) | 3.295 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Sep | 3.281 | -0.029 (-0.009%) | 3.310 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Oct | 3.327 | -0.029 (-0.009%) | 3.356 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Nov | 3.567 | -0.029 (-0.008%) | 3.596 | 0.000 | 0.000 | 0.000 | 0 |
| 2034 | Dec | 3.967 | -0.029 (-0.007%) | 3.996 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jan | 4.187 | -0.029 (-0.007%) | 4.216 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Feb | 3.947 | -0.029 (-0.007%) | 3.976 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Mar | 3.517 | -0.029 (-0.008%) | 3.546 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Apr | 3.187 | -0.029 (-0.009%) | 3.216 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | May | 3.165 | -0.029 (-0.009%) | 3.194 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jun | 3.200 | -0.029 (-0.009%) | 3.229 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Jul | 3.240 | -0.029 (-0.009%) | 3.269 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Aug | 3.280 | -0.029 (-0.009%) | 3.309 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Sep | 3.295 | -0.029 (-0.009%) | 3.324 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Oct | 3.341 | -0.029 (-0.009%) | 3.370 | 0.000 | 0.000 | 0.000 | 0 |
| 2035 | Nov | 3.541 | -0.029 (-0.008%) | 3.570 | 0.000 | 0.000 | 0.000 | 0 |
Last Updated: 11-26-2025